* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W13 | 280.5 | -17.5 | -5.87% | 13.07 | 21.46 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W12 | 298 | +3.5 | +1.19% | 13.07 | 22.8 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W11 | 294.5 | +3.5 | +1.2% | 13.07 | 22.53 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W10 | 291 | -10 | -3.32% | 13.07 | 22.26 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W09 | 301 | -18.5 | -5.79% | 13.07 | 23.03 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W08 | 319.5 | +17.5 | +5.79% | 13.07 | 24.45 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W07 | 302 | +15 | +5.23% | 13.07 | 23.11 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W06 | 287 | -5 | -1.71% | 13.07 | 21.96 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W05 | 292 | +20 | +7.35% | 13.07 | 22.34 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W04 | 272 | -1.5 | -0.55% | 13.07 | 20.81 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W03 | 273.5 | -9.5 | -3.36% | 13.07 | 20.93 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W02 | 283 | -7 | -2.41% | 13.07 | 21.65 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24W01 | 290 | -22 | -7.05% | 13.07 | 22.19 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
23W52 | 312 | +29 | +10.2% | 13.07 | 23.87 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
23W51 | 283 | +17 | +6.39% | 13.11 | 21.59 | 170.4 | 215 | 259.5 | 304.1 | 348.7 | 393.2 |
23W50 | 266 | +35 | +15.2% | 13.15 | 20.23 | 170.9 | 215.6 | 260.3 | 305 | 349.7 | 394.4 |
23W49 | 231 | -17 | -6.85% | 13.18 | 17.52 | 171.4 | 216.2 | 261 | 305.9 | 350.7 | 395.5 |
23W48 | 248 | +4.5 | +1.85% | 13.22 | 18.76 | 171.9 | 216.8 | 261.8 | 306.8 | 351.7 | 396.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W47 | 243.5 | +3 | +1.25% | 13.26 | 18.36 | 172.4 | 217.5 | 262.6 | 307.6 | 352.7 | 397.8 |
23W46 | 240.5 | +13.5 | +5.95% | 13.3 | 18.09 | 172.9 | 218.1 | 263.3 | 308.5 | 353.7 | 398.9 |
23W45 | 227 | +2.5 | +1.11% | 13.34 | 17.02 | 173.4 | 218.7 | 264.1 | 309.4 | 354.7 | 400.1 |
23W44 | 224.5 | +8 | +3.7% | 13.37 | 16.79 | 173.9 | 219.3 | 264.8 | 310.3 | 355.8 | 401.2 |
23W43 | 216.5 | +1.5 | +0.7% | 13.41 | 16.14 | 174.4 | 220 | 265.6 | 311.2 | 356.8 | 402.4 |
23W42 | 215 | +11.5 | +5.65% | 13.45 | 15.98 | 174.9 | 220.6 | 266.3 | 312 | 357.8 | 403.5 |
23W41 | 203.5 | +9.5 | +4.9% | 13.49 | 15.09 | 175.3 | 221.2 | 267.1 | 312.9 | 358.8 | 404.7 |
23W40 | 194 | -2 | -1.02% | 13.53 | 14.34 | 175.8 | 221.8 | 267.8 | 313.8 | 359.8 | 405.8 |
23W39 | 196 | +6 | +3.16% | 13.56 | 14.45 | 176.3 | 222.5 | 268.6 | 314.7 | 360.8 | 406.9 |
23W38 | 190 | -4 | -2.06% | 13.6 | 13.97 | 176.8 | 223.1 | 269.3 | 315.6 | 361.8 | 408.1 |
23W37 | 194 | +3.5 | +1.84% | 13.64 | 14.22 | 177.3 | 223.7 | 270.1 | 316.5 | 362.8 | 409.2 |
23W36 | 190.5 | -2 | -1.04% | 13.68 | 13.93 | 177.8 | 224.3 | 270.8 | 317.3 | 363.9 | 410.4 |
23W35 | 192.5 | +2 | +1.05% | 13.72 | 14.03 | 178.3 | 225 | 271.6 | 318.2 | 364.9 | 411.5 |
23W34 | 190.5 | -6 | -3.05% | 13.75 | 13.85 | 178.8 | 225.6 | 272.3 | 319.1 | 365.9 | 412.6 |
23W33 | 196.5 | +1.5 | +0.77% | 13.79 | 14.25 | 179.3 | 226.2 | 273.1 | 320 | 366.9 | 413.8 |
23W32 | 195 | -24 | -11% | 13.83 | 14.1 | 179.8 | 226.8 | 273.8 | 320.9 | 367.9 | 414.9 |
23W31 | 219 | -6 | -2.67% | 13.87 | 15.79 | 180.3 | 227.4 | 274.6 | 321.8 | 368.9 | 416.1 |
23W30 | 225 | -3.5 | -1.53% | 13.91 | 16.18 | 180.8 | 228.1 | 275.4 | 322.6 | 369.9 | 417.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W29 | 228.5 | -10.5 | -4.39% | 13.94 | 16.39 | 181.3 | 228.7 | 276.1 | 323.5 | 370.9 | 418.3 |
23W28 | 239 | +6 | +2.58% | 13.98 | 17.09 | 181.8 | 229.3 | 276.9 | 324.4 | 371.9 | 419.5 |
23W27 | 233 | +7.5 | +3.33% | 14.02 | 16.62 | 182.3 | 229.9 | 277.6 | 325.3 | 373 | 420.6 |
23W26 | 225.5 | -9.5 | -4.04% | 14.06 | 16.04 | 182.8 | 230.6 | 278.4 | 326.2 | 374 | 421.8 |
23W25 | 235 | +18 | +8.29% | 14.1 | 16.67 | 183.3 | 231.2 | 279.1 | 327.1 | 375 | 422.9 |
23W24 | 217 | -7.5 | -3.34% | 14.14 | 15.35 | 183.8 | 231.8 | 279.9 | 327.9 | 376 | 424.1 |
23W23 | 224.5 | +11.5 | +5.4% | 14.17 | 15.84 | 184.3 | 232.4 | 280.6 | 328.8 | 377 | 425.2 |
23W22 | 213 | +7.5 | +3.65% | 14.21 | 14.99 | 184.7 | 233.1 | 281.4 | 329.7 | 378 | 426.3 |
23W21 | 205.5 | +9 | +4.58% | 14.25 | 14.42 | 185.2 | 233.7 | 282.1 | 330.6 | 379 | 427.5 |
23W20 | 196.5 | +4.5 | +2.34% | 14.29 | 13.75 | 185.7 | 234.3 | 282.9 | 331.5 | 380 | 428.6 |
23W19 | 192 | 0 | 0% | 14.33 | 13.4 | 186.2 | 234.9 | 283.6 | 332.3 | 381.1 | 429.8 |
23W18 | 192 | -1 | -0.52% | 14.36 | 13.37 | 186.7 | 235.6 | 284.4 | 333.2 | 382.1 | 430.9 |
23W17 | 193 | 0 | 0% | 14.4 | 13.4 | 187.2 | 236.2 | 285.1 | 334.1 | 383.1 | 432 |
23W16 | 193 | -19.5 | -9.18% | 14.44 | 13.37 | 187.7 | 236.8 | 285.9 | 335 | 384.1 | 433.2 |
23W15 | 212.5 | +8.5 | +4.17% | 14.48 | 14.68 | 188.2 | 237.4 | 286.7 | 335.9 | 385.1 | 434.3 |
23W14 | 204 | -4 | -1.92% | 14.52 | 14.05 | 188.7 | 238.1 | 287.4 | 336.8 | 386.1 | 435.5 |
23W13 | 208 | -4.5 | -2.12% | 14.55 | 14.29 | 189.2 | 238.7 | 288.2 | 337.6 | 387.1 | 436.6 |
23W12 | 212.5 | +13 | +6.52% | 14.59 | 14.56 | 189.7 | 239.3 | 288.9 | 338.5 | 388.1 | 437.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W11 | 199.5 | -3 | -1.48% | 14.63 | 13.64 | 190.2 | 239.9 | 289.7 | 339.4 | 389.1 | 438.9 |
23W10 | 202.5 | -4.5 | -2.17% | 14.67 | 13.81 | 190.7 | 240.5 | 290.4 | 340.3 | 390.2 | 440 |
23W09 | 207 | -2.5 | -1.19% | 14.71 | 14.08 | 191.2 | 241.2 | 291.2 | 341.2 | 391.2 | 441.2 |
23W08 | 209.5 | -3 | -1.41% | 14.74 | 14.21 | 191.7 | 241.8 | 291.9 | 342.1 | 392.2 | 442.3 |
23W07 | 212.5 | +2 | +0.95% | 14.78 | 14.38 | 192.2 | 242.4 | 292.7 | 342.9 | 393.2 | 443.5 |
23W06 | 210.5 | +4.5 | +2.18% | 14.82 | 14.2 | 192.7 | 243 | 293.4 | 343.8 | 394.2 | 444.6 |
23W05 | 206 | +17.5 | +9.28% | 14.86 | 13.86 | 193.2 | 243.7 | 294.2 | 344.7 | 395.2 | 445.7 |
23W03 | 188.5 | +1.5 | +0.8% | 14.9 | 12.65 | 193.6 | 244.3 | 294.9 | 345.6 | 396.2 | 446.9 |
23W02 | 187 | -2.5 | -1.32% | 14.93 | 12.52 | 194.1 | 244.9 | 295.7 | 346.5 | 397.2 | 448 |
23W01 | 189.5 | +10 | +5.57% | 14.97 | 12.66 | 194.6 | 245.5 | 296.4 | 347.3 | 398.3 | 449.2 |
22W53 | 179.5 | -10 | -5.28% | 15.01 | 11.96 | 195.1 | 246.2 | 297.2 | 348.2 | 399.3 | 450.3 |
22W52 | 189.5 | +2 | +1.07% | 15.02 | 12.62 | 195.3 | 246.3 | 297.4 | 348.5 | 399.5 | 450.6 |
22W51 | 187.5 | -6.5 | -3.35% | 15.03 | 12.48 | 195.4 | 246.5 | 297.6 | 348.7 | 399.8 | 450.9 |
22W50 | 194 | -19.5 | -9.13% | 15.04 | 12.9 | 195.5 | 246.6 | 297.8 | 348.9 | 400 | 451.1 |
22W49 | 213.5 | +17.5 | +8.93% | 15.05 | 14.19 | 195.6 | 246.8 | 297.9 | 349.1 | 400.3 | 451.4 |
22W48 | 196 | +17 | +9.5% | 15.06 | 13.02 | 195.7 | 246.9 | 298.1 | 349.3 | 400.5 | 451.7 |
22W47 | 179 | +6.5 | +3.77% | 15.07 | 11.88 | 195.9 | 247.1 | 298.3 | 349.5 | 400.8 | 452 |
22W46 | 172.5 | +15.5 | +9.87% | 15.08 | 11.44 | 196 | 247.2 | 298.5 | 349.8 | 401 | 452.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W45 | 157 | +11 | +7.53% | 15.09 | 10.41 | 196.1 | 247.4 | 298.7 | 350 | 401.3 | 452.6 |
22W44 | 146 | -3 | -2.01% | 15.09 | 9.67 | 196.2 | 247.6 | 298.9 | 350.2 | 401.5 | 452.8 |
22W43 | 149 | -7 | -4.49% | 15.1 | 9.86 | 196.4 | 247.7 | 299.1 | 350.4 | 401.8 | 453.1 |
22W42 | 156 | -27 | -14.8% | 15.11 | 10.32 | 196.5 | 247.9 | 299.3 | 350.6 | 402 | 453.4 |
22W41 | 183 | +2 | +1.1% | 15.12 | 12.1 | 196.6 | 248 | 299.4 | 350.9 | 402.3 | 453.7 |
22W40 | 181 | -20 | -9.95% | 15.13 | 11.96 | 196.7 | 248.2 | 299.6 | 351.1 | 402.5 | 454 |
22W39 | 201 | -25 | -11.1% | 15.14 | 13.27 | 196.8 | 248.3 | 299.8 | 351.3 | 402.8 | 454.3 |
22W38 | 226 | +5.5 | +2.49% | 15.15 | 14.92 | 197 | 248.5 | 300 | 351.5 | 403 | 454.5 |
22W37 | 220.5 | -14.5 | -6.17% | 15.16 | 14.54 | 197.1 | 248.6 | 300.2 | 351.7 | 403.3 | 454.8 |
22W36 | 235 | +23 | +10.8% | 15.17 | 15.49 | 197.2 | 248.8 | 300.4 | 351.9 | 403.5 | 455.1 |
22W35 | 212 | +10.5 | +5.21% | 15.18 | 13.97 | 197.3 | 248.9 | 300.6 | 352.2 | 403.8 | 455.4 |
22W34 | 201.5 | +8 | +4.13% | 15.19 | 13.27 | 197.5 | 249.1 | 300.7 | 352.4 | 404 | 455.7 |
22W33 | 193.5 | +10.5 | +5.74% | 15.2 | 12.73 | 197.6 | 249.3 | 300.9 | 352.6 | 404.3 | 456 |
22W32 | 183 | -24 | -11.6% | 15.21 | 12.03 | 197.7 | 249.4 | 301.1 | 352.8 | 404.5 | 456.2 |
22W31 | 207 | +24 | +13.1% | 15.22 | 13.6 | 197.8 | 249.6 | 301.3 | 353 | 404.8 | 456.5 |
22W30 | 183 | +8.5 | +4.87% | 15.23 | 12.02 | 197.9 | 249.7 | 301.5 | 353.3 | 405 | 456.8 |
22W29 | 174.5 | -0.5 | -0.29% | 15.24 | 11.45 | 198.1 | 249.9 | 301.7 | 353.5 | 405.3 | 457.1 |
22W28 | 175 | -11 | -5.91% | 15.25 | 11.48 | 198.2 | 250 | 301.9 | 353.7 | 405.5 | 457.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W27 | 186 | -29 | -13.5% | 15.26 | 12.19 | 198.3 | 250.2 | 302 | 353.9 | 405.8 | 457.6 |
22W26 | 215 | -13 | -5.7% | 15.26 | 14.09 | 198.4 | 250.3 | 302.2 | 354.1 | 406 | 457.9 |
22W25 | 228 | -22 | -8.8% | 15.27 | 14.93 | 198.6 | 250.5 | 302.4 | 354.4 | 406.3 | 458.2 |
22W24 | 250 | -9 | -3.47% | 15.28 | 16.36 | 198.7 | 250.6 | 302.6 | 354.6 | 406.5 | 458.5 |
22W23 | 259 | +13.5 | +5.5% | 15.29 | 16.94 | 198.8 | 250.8 | 302.8 | 354.8 | 406.8 | 458.8 |
22W22 | 245.5 | +10 | +4.25% | 15.3 | 16.04 | 198.9 | 251 | 303 | 355 | 407 | 459.1 |
22W21 | 235.5 | +11 | +4.9% | 15.31 | 15.38 | 199 | 251.1 | 303.2 | 355.2 | 407.3 | 459.3 |
22W20 | 224.5 | -4.5 | -1.97% | 15.32 | 14.65 | 199.2 | 251.3 | 303.4 | 355.4 | 407.5 | 459.6 |
22W19 | 229 | +4.5 | +2% | 15.33 | 14.94 | 199.3 | 251.4 | 303.5 | 355.7 | 407.8 | 459.9 |
22W18 | 224.5 | -17.5 | -7.23% | 15.34 | 14.64 | 199.4 | 251.6 | 303.7 | 355.9 | 408 | 460.2 |
22W17 | 242 | +5.5 | +2.33% | 15.35 | 15.77 | 199.5 | 251.7 | 303.9 | 356.1 | 408.3 | 460.5 |
22W16 | 236.5 | -24.5 | -9.39% | 15.36 | 15.4 | 199.7 | 251.9 | 304.1 | 356.3 | 408.5 | 460.8 |
22W15 | 261 | -14.5 | -5.26% | 15.37 | 16.98 | 199.8 | 252 | 304.3 | 356.5 | 408.8 | 461 |
22W14 | 275.5 | -4.5 | -1.61% | 15.38 | 17.92 | 199.9 | 252.2 | 304.5 | 356.8 | 409 | 461.3 |
22W13 | 280 | +35.5 | +14.5% | 15.39 | 18.2 | 200 | 252.3 | 304.7 | 357 | 409.3 | 461.6 |
22W12 | 244.5 | +9 | +3.82% | 15.4 | 15.88 | 200.2 | 252.5 | 304.8 | 357.2 | 409.5 | 461.9 |
22W11 | 235.5 | -9.5 | -3.88% | 15.41 | 15.29 | 200.3 | 252.7 | 305 | 357.4 | 409.8 | 462.2 |
22W10 | 245 | -6 | -2.39% | 15.42 | 15.89 | 200.4 | 252.8 | 305.2 | 357.6 | 410 | 462.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W09 | 251 | -14.5 | -5.46% | 15.42 | 16.27 | 200.5 | 253 | 305.4 | 357.9 | 410.3 | 462.7 |
22W08 | 265.5 | -11.5 | -4.15% | 15.43 | 17.2 | 200.6 | 253.1 | 305.6 | 358.1 | 410.5 | 463 |
22W07 | 277 | +3 | +1.09% | 15.44 | 17.94 | 200.8 | 253.3 | 305.8 | 358.3 | 410.8 | 463.3 |
22W05 | 274 | -6.5 | -2.32% | 15.45 | 17.73 | 200.9 | 253.4 | 306 | 358.5 | 411 | 463.6 |
22W04 | 280.5 | -4 | -1.41% | 15.46 | 18.14 | 201 | 253.6 | 306.2 | 358.7 | 411.3 | 463.9 |
22W03 | 284.5 | -26.5 | -8.52% | 15.47 | 18.39 | 201.1 | 253.7 | 306.3 | 358.9 | 411.5 | 464.2 |
22W02 | 311 | -9 | -2.81% | 15.48 | 20.09 | 201.3 | 253.9 | 306.5 | 359.2 | 411.8 | 464.4 |
22W01 | 320 | +6.5 | +2.07% | 15.49 | 20.66 | 201.4 | 254 | 306.7 | 359.4 | 412 | 464.7 |
21W52 | 313.5 | +4.5 | +1.46% | 15.5 | 20.23 | 201.5 | 254.2 | 306.9 | 359.6 | 412.3 | 465 |
21W51 | 309 | -4 | -1.28% | 15.44 | 20.02 | 200.7 | 253.2 | 305.7 | 358.2 | 410.7 | 463.1 |
21W50 | 313 | -7 | -2.19% | 15.38 | 20.36 | 199.9 | 252.2 | 304.4 | 356.7 | 409 | 461.3 |
21W49 | 320 | 0 | 0% | 15.31 | 20.9 | 199.1 | 251.2 | 303.2 | 355.3 | 407.4 | 459.4 |
21W48 | 320 | -14.5 | -4.33% | 15.25 | 20.98 | 198.3 | 250.1 | 302 | 353.9 | 405.7 | 457.6 |
21W47 | 334.5 | -2.5 | -0.74% | 15.19 | 22.02 | 197.5 | 249.1 | 300.8 | 352.4 | 404.1 | 455.7 |
21W46 | 337 | -47.5 | -12.4% | 15.13 | 22.28 | 196.7 | 248.1 | 299.5 | 351 | 402.4 | 453.8 |
21W45 | 384.5 | +52 | +15.6% | 15.07 | 25.52 | 195.9 | 247.1 | 298.3 | 349.5 | 400.8 | 452 |
21W44 | 332.5 | +7 | +2.15% | 15 | 22.16 | 195.1 | 246.1 | 297.1 | 348.1 | 399.1 | 450.1 |
21W43 | 325.5 | -3 | -0.91% | 14.94 | 21.78 | 194.3 | 245.1 | 295.9 | 346.7 | 397.5 | 448.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W42 | 328.5 | +29 | +9.68% | 14.88 | 22.08 | 193.4 | 244 | 294.6 | 345.2 | 395.8 | 446.4 |
21W41 | 299.5 | +1 | +0.34% | 14.82 | 20.21 | 192.6 | 243 | 293.4 | 343.8 | 394.2 | 444.6 |
21W40 | 298.5 | -26.5 | -8.15% | 14.76 | 20.23 | 191.8 | 242 | 292.2 | 342.4 | 392.5 | 442.7 |
21W39 | 325 | -2.5 | -0.76% | 14.69 | 22.12 | 191 | 241 | 291 | 340.9 | 390.9 | 440.8 |
21W38 | 327.5 | +7 | +2.18% | 14.63 | 22.38 | 190.2 | 240 | 289.7 | 339.5 | 389.2 | 439 |
21W37 | 320.5 | -20.5 | -6.01% | 14.57 | 22 | 189.4 | 239 | 288.5 | 338 | 387.6 | 437.1 |
21W36 | 341 | -4 | -1.16% | 14.51 | 23.5 | 188.6 | 237.9 | 287.3 | 336.6 | 385.9 | 435.3 |
21W35 | 345 | -4.5 | -1.29% | 14.45 | 23.88 | 187.8 | 236.9 | 286 | 335.2 | 384.3 | 433.4 |
21W34 | 349.5 | +30.5 | +9.56% | 14.38 | 24.3 | 187 | 235.9 | 284.8 | 333.7 | 382.6 | 431.5 |
21W33 | 319 | -21 | -6.18% | 14.32 | 22.27 | 186.2 | 234.9 | 283.6 | 332.3 | 381 | 429.7 |
21W32 | 340 | -7.5 | -2.16% | 14.26 | 23.84 | 185.4 | 233.9 | 282.4 | 330.9 | 379.3 | 427.8 |
21W31 | 347.5 | +0.5 | +0.14% | 14.2 | 24.47 | 184.6 | 232.9 | 281.1 | 329.4 | 377.7 | 426 |
21W30 | 347 | -36.5 | -9.52% | 14.14 | 24.55 | 183.8 | 231.8 | 279.9 | 328 | 376 | 424.1 |
21W29 | 383.5 | +20.5 | +5.65% | 14.07 | 27.25 | 183 | 230.8 | 278.7 | 326.5 | 374.4 | 422.2 |
21W28 | 363 | -3 | -0.82% | 14.01 | 25.9 | 182.2 | 229.8 | 277.5 | 325.1 | 372.7 | 420.4 |
21W27 | 366 | -13.5 | -3.56% | 13.95 | 26.23 | 181.4 | 228.8 | 276.2 | 323.7 | 371.1 | 418.5 |
21W26 | 379.5 | +57.5 | +17.9% | 13.89 | 27.32 | 180.6 | 227.8 | 275 | 322.2 | 369.4 | 416.7 |
21W25 | 322 | 0 | 0% | 13.83 | 23.29 | 179.8 | 226.8 | 273.8 | 320.8 | 367.8 | 414.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W24 | 322 | +32 | +11% | 13.77 | 23.39 | 178.9 | 225.7 | 272.5 | 319.4 | 366.2 | 413 |
21W23 | 290 | -9 | -3.01% | 13.7 | 21.16 | 178.1 | 224.7 | 271.3 | 317.9 | 364.5 | 411.1 |
21W22 | 299 | +28.5 | +10.5% | 13.64 | 21.92 | 177.3 | 223.7 | 270.1 | 316.5 | 362.9 | 409.2 |
21W21 | 270.5 | +7 | +2.66% | 13.58 | 19.92 | 176.5 | 222.7 | 268.9 | 315 | 361.2 | 407.4 |
21W20 | 263.5 | -35.5 | -11.9% | 13.52 | 19.49 | 175.7 | 221.7 | 267.6 | 313.6 | 359.6 | 405.5 |
21W19 | 299 | -42 | -12.3% | 13.46 | 22.22 | 174.9 | 220.7 | 266.4 | 312.2 | 357.9 | 403.7 |
21W18 | 341 | +4 | +1.19% | 13.39 | 25.46 | 174.1 | 219.7 | 265.2 | 310.7 | 356.3 | 401.8 |
21W17 | 337 | -3 | -0.88% | 13.33 | 25.28 | 173.3 | 218.6 | 264 | 309.3 | 354.6 | 399.9 |
21W16 | 340 | -20 | -5.56% | 13.27 | 25.62 | 172.5 | 217.6 | 262.7 | 307.9 | 353 | 398.1 |
21W15 | 360 | +21 | +6.19% | 13.21 | 27.26 | 171.7 | 216.6 | 261.5 | 306.4 | 351.3 | 396.2 |
21W14 | 339 | +17 | +5.28% | 13.15 | 25.79 | 170.9 | 215.6 | 260.3 | 305 | 349.7 | 394.4 |
21W13 | 322 | +1 | +0.31% | 13.08 | 24.61 | 170.1 | 214.6 | 259.1 | 303.5 | 348 | 392.5 |
21W12 | 321 | +5 | +1.58% | 13.02 | 24.65 | 169.3 | 213.6 | 257.8 | 302.1 | 346.4 | 390.6 |
21W11 | 316 | -2 | -0.63% | 12.96 | 24.38 | 168.5 | 212.5 | 256.6 | 300.7 | 344.7 | 388.8 |
21W10 | 318 | +3 | +0.95% | 12.9 | 24.66 | 167.7 | 211.5 | 255.4 | 299.2 | 343.1 | 386.9 |
21W09 | 315 | -16.5 | -4.98% | 12.84 | 24.54 | 166.9 | 210.5 | 254.1 | 297.8 | 341.4 | 385.1 |
21W08 | 331.5 | +9.5 | +2.95% | 12.77 | 25.95 | 166.1 | 209.5 | 252.9 | 296.4 | 339.8 | 383.2 |
21W06 | 322 | -3.5 | -1.08% | 12.71 | 25.33 | 165.3 | 208.5 | 251.7 | 294.9 | 338.1 | 381.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W05 | 325.5 | -78 | -19.3% | 12.65 | 25.73 | 164.4 | 207.5 | 250.5 | 293.5 | 336.5 | 379.5 |
21W04 | 403.5 | +63.5 | +18.7% | 12.59 | 32.05 | 163.6 | 206.4 | 249.2 | 292 | 334.8 | 377.6 |
21W03 | 340 | -23 | -6.34% | 12.53 | 27.14 | 162.8 | 205.4 | 248 | 290.6 | 333.2 | 375.8 |
21W02 | 363 | +51 | +16.3% | 12.46 | 29.12 | 162 | 204.4 | 246.8 | 289.2 | 331.5 | 373.9 |
21W01 | 312 | -0.5 | -0.16% | 12.4 | 25.16 | 161.2 | 203.4 | 245.6 | 287.7 | 329.9 | 372.1 |
20W52 | 312.5 | +6.5 | +2.12% | 12.34 | 25.32 | 160.4 | 202.4 | 244.3 | 286.3 | 328.2 | 370.2 |
20W51 | 306 | +1.5 | +0.49% | 12.25 | 24.97 | 159.3 | 201 | 242.6 | 284.3 | 325.9 | 367.6 |
20W50 | 304.5 | -16.5 | -5.14% | 12.17 | 25.03 | 158.2 | 199.5 | 240.9 | 282.3 | 323.7 | 365 |
20W49 | 321 | -0.5 | -0.16% | 12.08 | 26.57 | 157.1 | 198.1 | 239.2 | 280.3 | 321.4 | 362.4 |
20W48 | 321.5 | -12.5 | -3.74% | 11.99 | 26.8 | 155.9 | 196.7 | 237.5 | 278.3 | 319.1 | 359.8 |
20W47 | 334 | +13 | +4.05% | 11.91 | 28.05 | 154.8 | 195.3 | 235.8 | 276.3 | 316.8 | 357.2 |
20W46 | 321 | -13.5 | -4.04% | 11.82 | 27.15 | 153.7 | 193.9 | 234.1 | 274.3 | 314.5 | 354.7 |
20W45 | 334.5 | +24 | +7.73% | 11.74 | 28.5 | 152.6 | 192.5 | 232.4 | 272.3 | 312.2 | 352.1 |
20W44 | 310.5 | +0.5 | +0.16% | 11.65 | 26.65 | 151.4 | 191 | 230.7 | 270.3 | 309.9 | 349.5 |
20W43 | 310 | +37 | +13.6% | 11.56 | 26.81 | 150.3 | 189.6 | 228.9 | 268.3 | 307.6 | 346.9 |
20W42 | 273 | -9 | -3.19% | 11.48 | 23.79 | 149.2 | 188.2 | 227.2 | 266.3 | 305.3 | 344.3 |
20W41 | 282 | +17.5 | +6.62% | 11.39 | 24.76 | 148.1 | 186.8 | 225.5 | 264.3 | 303 | 341.7 |
20W40 | 264.5 | +6.5 | +2.52% | 11.3 | 23.4 | 147 | 185.4 | 223.8 | 262.2 | 300.7 | 339.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W39 | 258 | -35 | -11.9% | 11.22 | 23 | 145.8 | 184 | 222.1 | 260.2 | 298.4 | 336.5 |
20W38 | 293 | +23 | +8.52% | 11.13 | 26.32 | 144.7 | 182.6 | 220.4 | 258.2 | 296.1 | 333.9 |
20W37 | 270 | +2 | +0.75% | 11.04 | 24.45 | 143.6 | 181.1 | 218.7 | 256.2 | 293.8 | 331.3 |
20W36 | 268 | -8 | -2.9% | 10.96 | 24.46 | 142.5 | 179.7 | 217 | 254.2 | 291.5 | 328.8 |
20W35 | 276 | 0 | 0% | 10.87 | 25.39 | 141.3 | 178.3 | 215.3 | 252.2 | 289.2 | 326.2 |
20W34 | 276 | -28.5 | -9.36% | 10.79 | 25.59 | 140.2 | 176.9 | 213.6 | 250.2 | 286.9 | 323.6 |
20W33 | 304.5 | -30 | -8.97% | 10.7 | 28.46 | 139.1 | 175.5 | 211.8 | 248.2 | 284.6 | 321 |
20W32 | 334.5 | -12.5 | -3.6% | 10.61 | 31.52 | 138 | 174.1 | 210.1 | 246.2 | 282.3 | 318.4 |
20W31 | 347 | -27.5 | -7.34% | 10.53 | 32.96 | 136.8 | 172.6 | 208.4 | 244.2 | 280 | 315.8 |
20W30 | 374.5 | +34 | +9.99% | 10.44 | 35.87 | 135.7 | 171.2 | 206.7 | 242.2 | 277.7 | 313.2 |
20W29 | 340.5 | -2 | -0.58% | 10.35 | 32.89 | 134.6 | 169.8 | 205 | 240.2 | 275.4 | 310.6 |
20W28 | 342.5 | -7 | -2% | 10.27 | 33.36 | 133.5 | 168.4 | 203.3 | 238.2 | 273.1 | 308 |
20W27 | 349.5 | +45.5 | +15% | 10.18 | 34.33 | 132.4 | 167 | 201.6 | 236.2 | 270.8 | 305.4 |
20W26 | 304 | +59 | +24.1% | 10.09 | 30.11 | 131.2 | 165.6 | 199.9 | 234.2 | 268.5 | 302.8 |
20W25 | 245 | +4 | +1.66% | 10.01 | 24.48 | 130.1 | 164.1 | 198.2 | 232.2 | 266.2 | 300.3 |
20W24 | 241 | -11 | -4.37% | 9.92 | 24.29 | 129 | 162.7 | 196.5 | 230.2 | 263.9 | 297.7 |
20W23 | 252 | +10 | +4.13% | 9.84 | 25.62 | 127.9 | 161.3 | 194.8 | 228.2 | 261.6 | 295.1 |
20W22 | 242 | -5 | -2.02% | 9.75 | 24.82 | 126.7 | 159.9 | 193 | 226.2 | 259.3 | 292.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W21 | 247 | +15 | +6.47% | 9.66 | 25.56 | 125.6 | 158.5 | 191.3 | 224.2 | 257 | 289.9 |
20W20 | 232 | +8.5 | +3.8% | 9.58 | 24.22 | 124.5 | 157.1 | 189.6 | 222.2 | 254.7 | 287.3 |
20W19 | 223.5 | +13 | +6.18% | 9.49 | 23.55 | 123.4 | 155.6 | 187.9 | 220.2 | 252.4 | 284.7 |
20W18 | 210.5 | +19.5 | +10.2% | 9.4 | 22.38 | 122.3 | 154.2 | 186.2 | 218.2 | 250.2 | 282.1 |
20W17 | 191 | +4.5 | +2.41% | 9.32 | 20.5 | 121.1 | 152.8 | 184.5 | 216.2 | 247.9 | 279.5 |
20W16 | 186.5 | 0 | 0% | 9.23 | 20.2 | 120 | 151.4 | 182.8 | 214.2 | 245.6 | 276.9 |
20W15 | 186.5 | +41 | +28.2% | 9.15 | 20.39 | 118.9 | 150 | 181.1 | 212.2 | 243.3 | 274.4 |
20W14 | 145.5 | +3.5 | +2.46% | 9.06 | 16.06 | 117.8 | 148.6 | 179.4 | 210.2 | 241 | 271.8 |
20W13 | 142 | +15 | +11.8% | 8.97 | 15.83 | 116.6 | 147.1 | 177.7 | 208.2 | 238.7 | 269.2 |
20W12 | 127 | -38.5 | -23.3% | 8.89 | 14.29 | 115.5 | 145.7 | 175.9 | 206.2 | 236.4 | 266.6 |
20W11 | 165.5 | -24 | -12.7% | 8.8 | 18.81 | 114.4 | 144.3 | 174.2 | 204.2 | 234.1 | 264 |
20W10 | 189.5 | -0.5 | -0.26% | 8.71 | 21.75 | 113.3 | 142.9 | 172.5 | 202.2 | 231.8 | 261.4 |
20W09 | 190 | -15.5 | -7.54% | 8.63 | 22.02 | 112.2 | 141.5 | 170.8 | 200.1 | 229.5 | 258.8 |
20W08 | 205.5 | +7 | +3.53% | 8.54 | 24.06 | 111 | 140.1 | 169.1 | 198.1 | 227.2 | 256.2 |
20W07 | 198.5 | +5.5 | +2.85% | 8.45 | 23.48 | 109.9 | 138.7 | 167.4 | 196.1 | 224.9 | 253.6 |
20W06 | 193 | +11.5 | +6.34% | 8.37 | 23.06 | 108.8 | 137.2 | 165.7 | 194.1 | 222.6 | 251 |
20W05 | 181.5 | -30 | -14.2% | 8.28 | 21.92 | 107.7 | 135.8 | 164 | 192.1 | 220.3 | 248.5 |
20W04 | 211.5 | +0.5 | +0.24% | 8.2 | 25.81 | 106.5 | 134.4 | 162.3 | 190.1 | 218 | 245.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W03 | 211 | +4 | +1.93% | 8.11 | 26.02 | 105.4 | 133 | 160.6 | 188.1 | 215.7 | 243.3 |
20W02 | 207 | -8.5 | -3.94% | 8.02 | 25.8 | 104.3 | 131.6 | 158.8 | 186.1 | 213.4 | 240.7 |
20W01 | 215.5 | -2.5 | -1.15% | 7.94 | 27.15 | 103.2 | 130.2 | 157.1 | 184.1 | 211.1 | 238.1 |
19W52 | 218 | +25 | +13% | 7.85 | 27.77 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W51 | 193 | -0.5 | -0.26% | 7.85 | 24.59 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W50 | 193.5 | -5.5 | -2.76% | 7.85 | 24.65 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W49 | 199 | +8 | +4.19% | 7.85 | 25.35 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W48 | 191 | -8.5 | -4.26% | 7.85 | 24.33 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W47 | 199.5 | -21 | -9.52% | 7.85 | 25.41 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W46 | 220.5 | +2 | +0.92% | 7.85 | 28.09 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W45 | 218.5 | -26.5 | -10.8% | 7.85 | 27.83 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W44 | 245 | +1.5 | +0.62% | 7.85 | 31.21 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W43 | 243.5 | +37.5 | +18.2% | 7.85 | 31.02 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W42 | 206 | +7.5 | +3.78% | 7.85 | 26.24 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W41 | 198.5 | -3.5 | -1.73% | 7.85 | 25.29 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W40 | 202 | 0 | 0% | 7.85 | 25.73 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W39 | 202 | +11.5 | +6.04% | 7.85 | 25.73 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W38 | 190.5 | +2.5 | +1.33% | 7.85 | 24.27 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W37 | 188 | +2 | +1.08% | 7.85 | 23.95 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W36 | 186 | -13 | -6.53% | 7.85 | 23.69 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W35 | 199 | -10.5 | -5.01% | 7.85 | 25.35 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W34 | 209.5 | +49.5 | +30.9% | 7.85 | 26.69 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W33 | 160 | +25 | +18.5% | 7.85 | 20.38 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W32 | 135 | +20 | +17.4% | 7.85 | 17.2 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W31 | 115 | -2 | -1.71% | 7.85 | 14.65 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W30 | 117 | -1 | -0.85% | 7.85 | 14.9 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W29 | 118 | +1.5 | +1.29% | 7.85 | 15.03 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W28 | 116.5 | +5 | +4.48% | 7.85 | 14.84 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W27 | 111.5 | +11 | +10.9% | 7.85 | 14.2 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W26 | 100.5 | +0.7 | +0.7% | 7.85 | 12.8 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W25 | 99.8 | +3.8 | +3.96% | 7.85 | 12.71 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W24 | 96 | +1.1 | +1.16% | 7.85 | 12.23 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W23 | 94.9 | +1.9 | +2.04% | 7.85 | 12.09 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W22 | 93 | -10.5 | -10.1% | 7.85 | 11.85 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W21 | 103.5 | -5.5 | -5.05% | 7.85 | 13.18 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W20 | 109 | -2 | -1.8% | 7.85 | 13.89 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W19 | 111 | -4 | -3.48% | 7.85 | 14.14 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W18 | 115 | -4 | -3.36% | 7.85 | 14.65 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19W17 | 119 | +44 | +58.7% | 7.85 | 15.16 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |