(6680) 鑫創電子本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/29	86.6	0	0%	3.29	26.32	49.35	59.22	69.09	78.96	88.83	98.7
04/26	86.6	+2.9	+3.46%	3.29	26.32	49.35	59.22	69.09	78.96	88.83	98.7
04/25	83.7	-3.7	-4.23%	3.29	25.44	49.35	59.22	69.09	78.96	88.83	98.7
04/24	87.4	0	0%	3.29	26.57	49.35	59.22	69.09	78.96	88.83	98.7
04/23	87.5	0	0%	3.29	26.6	49.35	59.22	69.09	78.96	88.83	98.7
04/22	87.5	+1	+1.16%	3.29	26.6	49.35	59.22	69.09	78.96	88.83	98.7
04/19	86.5	-0.3	-0.35%	3.29	26.29	49.35	59.22	69.09	78.96	88.83	98.7
04/18	86.8	+2.4	+2.84%	3.29	26.38	49.35	59.22	69.09	78.96	88.83	98.7
04/17	84.4	+5.8	+7.38%	3.29	25.65	49.35	59.22	69.09	78.96	88.83	98.7
04/16	78.6	-0.9	-1.13%	3.29	23.89	49.35	59.22	69.09	78.96	88.83	98.7
04/15	79.5	-1	-1.24%	3.29	24.16	49.35	59.22	69.09	78.96	88.83	98.7
04/12	80.5	+0.7	+0.88%	3.29	24.47	49.35	59.22	69.09	78.96	88.83	98.7
04/11	79.8	-0.3	-0.37%	3.29	24.26	49.35	59.22	69.09	78.96	88.83	98.7
04/10	80.1	+0.1	+0.12%	3.29	24.35	49.35	59.22	69.09	78.96	88.83	98.7
04/09	80	-1.2	-1.48%	3.29	24.32	49.35	59.22	69.09	78.96	88.83	98.7
04/08	81.2	-0.3	-0.37%	3.29	24.68	49.35	59.22	69.09	78.96	88.83	98.7
04/03	81.5	0	0%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
04/02	81.5	0	0%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/01	81.5	-0.5	-0.61%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
03/29	82	0	0%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
03/28	82	0	0%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
03/27	82	+0.9	+1.11%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
03/26	81.1	0	0%	3.29	24.65	49.35	59.22	69.09	78.96	88.83	98.7
03/25	81.1	-0.5	-0.61%	3.29	24.65	49.35	59.22	69.09	78.96	88.83	98.7
03/22	81.6	0	0%	3.29	24.8	49.35	59.22	69.09	78.96	88.83	98.7
03/21	81.6	+0.1	+0.12%	3.29	24.8	49.35	59.22	69.09	78.96	88.83	98.7
03/20	81.5	-0.5	-0.61%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
03/19	82	0	0%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
03/18	82	-0.3	-0.36%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
03/15	82.3	0	0%	3.29	25.02	49.35	59.22	69.09	78.96	88.83	98.7
03/14	82.3	-0.5	-0.6%	3.29	25.02	49.35	59.22	69.09	78.96	88.83	98.7
03/13	82.8	0	0%	3.29	25.17	49.35	59.22	69.09	78.96	88.83	98.7
03/12	82.8	-1.4	-1.66%	3.29	25.17	49.35	59.22	69.09	78.96	88.83	98.7
03/11	84.2	+2	+2.43%	3.29	25.59	49.35	59.22	69.09	78.96	88.83	98.7
03/08	82.2	-0.3	-0.36%	3.29	24.98	49.35	59.22	69.09	78.96	88.83	98.7
03/07	82.5	-0.3	-0.36%	3.29	25.08	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/06	82.8	+0.4	+0.49%	3.29	25.17	49.35	59.22	69.09	78.96	88.83	98.7
03/05	82.4	-0.3	-0.36%	3.29	25.05	49.35	59.22	69.09	78.96	88.83	98.7
03/04	82.7	+0.5	+0.61%	3.29	25.14	49.35	59.22	69.09	78.96	88.83	98.7
03/01	82.2	0	0%	3.29	24.98	49.35	59.22	69.09	78.96	88.83	98.7
02/29	82.2	+0.4	+0.49%	3.29	24.98	49.35	59.22	69.09	78.96	88.83	98.7
02/27	81.8	+0.8	+0.99%	3.29	24.86	49.35	59.22	69.09	78.96	88.83	98.7
02/26	81	+0.4	+0.5%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
02/23	80.6	+0.6	+0.75%	3.29	24.5	49.35	59.22	69.09	78.96	88.83	98.7
02/22	80	-0.3	-0.37%	3.29	24.32	49.35	59.22	69.09	78.96	88.83	98.7
02/21	80.3	-0.7	-0.86%	3.29	24.41	49.35	59.22	69.09	78.96	88.83	98.7
02/20	81	0	0%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
02/19	81	-2.8	-3.34%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
02/16	83.8	+2.3	+2.82%	3.29	25.47	49.35	59.22	69.09	78.96	88.83	98.7
02/15	81.5	+0.8	+0.99%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
02/05	80.7	-2.5	-3%	3.29	24.53	49.35	59.22	69.09	78.96	88.83	98.7
02/02	83.2	+0.4	+0.48%	3.29	25.29	49.35	59.22	69.09	78.96	88.83	98.7
02/01	82.8	+0.8	+0.98%	3.29	25.17	49.35	59.22	69.09	78.96	88.83	98.7
01/31	82	-0.6	-0.73%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/30	82.6	0	0%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
01/29	82.6	0	0%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
01/26	82.6	-2.7	-3.17%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
01/25	85.3	+1.4	+1.67%	3.29	25.93	49.35	59.22	69.09	78.96	88.83	98.7
01/24	83.9	-0.6	-0.71%	3.29	25.5	49.35	59.22	69.09	78.96	88.83	98.7
01/23	84.5	0	0%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
01/22	84.5	0	0%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
01/19	84.5	+4	+4.97%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
01/18	80.5	-0.3	-0.37%	3.29	24.47	49.35	59.22	69.09	78.96	88.83	98.7
01/17	80.8	-2.2	-2.65%	3.29	24.56	49.35	59.22	69.09	78.96	88.83	98.7
01/16	83	+1.5	+1.84%	3.29	25.23	49.35	59.22	69.09	78.96	88.83	98.7
01/15	81.5	0	0%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
01/12	81.5	+0.5	+0.62%	3.29	24.77	49.35	59.22	69.09	78.96	88.83	98.7
01/11	81	+1	+1.25%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
01/10	80	0	0%	3.29	24.32	49.35	59.22	69.09	78.96	88.83	98.7
01/09	80	-3.6	-4.31%	3.29	24.32	49.35	59.22	69.09	78.96	88.83	98.7
01/08	83.6	-0.7	-0.83%	3.29	25.41	49.35	59.22	69.09	78.96	88.83	98.7
01/05	84.3	-1	-1.17%	3.29	25.62	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/04	85.3	0	0%	3.29	25.93	49.35	59.22	69.09	78.96	88.83	98.7
01/03	84.5	0	0%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
01/02	84.5	-0.5	-0.59%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
12/29	85	0	0%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
12/28	85	-0.8	-0.93%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
12/27	85.8	+1.3	+1.54%	3.29	26.08	49.35	59.22	69.09	78.96	88.83	98.7
12/26	84.5	+0.1	+0.12%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
12/25	84.4	-1.5	-1.75%	3.29	25.65	49.35	59.22	69.09	78.96	88.83	98.7
12/22	85.9	+0.2	+0.23%	3.29	26.11	49.35	59.22	69.09	78.96	88.83	98.7
12/21	85.7	-1.8	-2.06%	3.29	26.05	49.35	59.22	69.09	78.96	88.83	98.7
12/20	87.5	+0.7	+0.81%	3.29	26.6	49.35	59.22	69.09	78.96	88.83	98.7
12/19	86.8	+0.8	+0.93%	3.29	26.38	49.35	59.22	69.09	78.96	88.83	98.7
12/18	86	-0.5	-0.58%	3.29	26.14	49.35	59.22	69.09	78.96	88.83	98.7
12/15	86.5	0	0%	3.29	26.29	49.35	59.22	69.09	78.96	88.83	98.7
12/14	86.5	+0.2	+0.23%	3.29	26.29	49.35	59.22	69.09	78.96	88.83	98.7
12/13	86.3	-0.7	-0.8%	3.29	26.23	49.35	59.22	69.09	78.96	88.83	98.7
12/12	87	0	0%	3.29	26.44	49.35	59.22	69.09	78.96	88.83	98.7
12/11	87	-2.5	-2.79%	3.29	26.44	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/08	89.5	-0.4	-0.44%	3.29	27.2	49.35	59.22	69.09	78.96	88.83	98.7
12/07	89.9	+0.7	+0.78%	3.29	27.33	49.35	59.22	69.09	78.96	88.83	98.7
12/06	89.2	+0.7	+0.79%	3.29	27.11	49.35	59.22	69.09	78.96	88.83	98.7
12/05	88.5	0	0%	3.29	26.9	49.35	59.22	69.09	78.96	88.83	98.7
12/04	88.5	-2	-2.21%	3.29	26.9	49.35	59.22	69.09	78.96	88.83	98.7
12/01	90.5	+2.5	+2.84%	3.29	27.51	49.35	59.22	69.09	78.96	88.83	98.7
11/30	88	+1	+1.15%	3.29	26.75	49.35	59.22	69.09	78.96	88.83	98.7
11/29	87	0	0%	3.29	26.44	49.35	59.22	69.09	78.96	88.83	98.7
11/28	87	+2	+2.35%	3.29	26.44	49.35	59.22	69.09	78.96	88.83	98.7
11/27	85	0	0%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
11/24	85	0	0%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
11/23	85	0	0%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
11/22	85	0	0%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
11/21	85	-0.3	-0.35%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
11/20	85.3	+2.2	+2.65%	3.29	25.93	49.35	59.22	69.09	78.96	88.83	98.7
11/17	83.1	-0.9	-1.07%	3.29	25.26	49.35	59.22	69.09	78.96	88.83	98.7
11/16	84	0	0%	3.29	25.53	49.35	59.22	69.09	78.96	88.83	98.7
11/15	84	-0.4	-0.47%	3.29	25.53	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/14	83.7	0	0%	3.29	25.44	49.35	59.22	69.09	78.96	88.83	98.7
11/13	83.7	0	0%	3.29	25.44	49.35	59.22	69.09	78.96	88.83	98.7
11/10	83.7	0	0%	3.29	25.44	49.35	59.22	69.09	78.96	88.83	98.7
11/09	83.7	-1.3	-1.53%	3.29	25.44	49.35	59.22	69.09	78.96	88.83	98.7
11/08	85	-1.7	-1.96%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
11/07	86.7	-0.6	-0.69%	3.29	26.35	49.35	59.22	69.09	78.96	88.83	98.7
11/06	87.3	-1.6	-1.8%	3.29	26.53	49.35	59.22	69.09	78.96	88.83	98.7
11/03	88.9	+2.7	+3.13%	3.29	27.02	49.35	59.22	69.09	78.96	88.83	98.7
11/02	86.2	+1.2	+1.41%	3.29	26.2	49.35	59.22	69.09	78.96	88.83	98.7
11/01	85	+0.5	+0.59%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
10/31	84.5	-1.5	-1.74%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
10/30	86	+2	+2.38%	3.29	26.14	49.35	59.22	69.09	78.96	88.83	98.7
10/27	84	-0.6	-0.71%	3.29	25.53	49.35	59.22	69.09	78.96	88.83	98.7
10/26	84.6	0	0%	3.29	25.71	49.35	59.22	69.09	78.96	88.83	98.7
10/25	84.6	-0.3	-0.35%	3.29	25.71	49.35	59.22	69.09	78.96	88.83	98.7
10/24	84.9	+2.2	+2.66%	3.29	25.81	49.35	59.22	69.09	78.96	88.83	98.7
10/23	82.7	-0.2	-0.24%	3.29	25.14	49.35	59.22	69.09	78.96	88.83	98.7
10/20	82.9	-1.8	-2.13%	3.29	25.2	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/19	84.7	-0.3	-0.35%	3.29	25.74	49.35	59.22	69.09	78.96	88.83	98.7
10/18	85	-3.5	-3.95%	3.29	25.84	49.35	59.22	69.09	78.96	88.83	98.7
10/17	88.5	-0.3	-0.34%	3.29	26.9	49.35	59.22	69.09	78.96	88.83	98.7
10/16	88	0	0%	3.29	26.75	49.35	59.22	69.09	78.96	88.83	98.7
10/13	88	-4.1	-4.45%	3.29	26.75	49.35	59.22	69.09	78.96	88.83	98.7
10/12	92.1	+2.8	+3.14%	3.29	27.99	49.35	59.22	69.09	78.96	88.83	98.7
10/11	89.3	-5.7	-6%	3.29	27.14	49.35	59.22	69.09	78.96	88.83	98.7
10/06	95	+5.9	+6.62%	3.29	28.88	49.35	59.22	69.09	78.96	88.83	98.7
10/05	89.1	+8.1	+10%	3.29	27.08	49.35	59.22	69.09	78.96	88.83	98.7
10/04	81	-1	-1.22%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
10/03	82	+1	+1.23%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
10/02	81	+1	+1.25%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
09/28	80	+1.5	+1.91%	3.29	24.32	49.35	59.22	69.09	78.96	88.83	98.7
09/27	78.5	-1.5	-1.88%	3.29	23.86	49.35	59.22	69.09	78.96	88.83	98.7
09/26	80	0	0%	3.29	24.32	49.35	59.22	69.09	78.96	88.83	98.7
09/25	80	0	0%	3.29	24.32	49.35	59.22	69.09	78.96	88.83	98.7
09/22	80	+2	+2.56%	3.29	24.32	49.35	59.22	69.09	78.96	88.83	98.7
09/21	78	+0.7	+0.91%	3.29	23.71	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/20	77.3	-2.2	-2.77%	3.29	23.5	49.35	59.22	69.09	78.96	88.83	98.7
09/19	79.5	0	0%	3.29	24.16	49.35	59.22	69.09	78.96	88.83	98.7
09/18	79.5	+0.5	+0.63%	3.29	24.16	49.35	59.22	69.09	78.96	88.83	98.7
09/15	79	+0.5	+0.64%	3.29	24.01	49.35	59.22	69.09	78.96	88.83	98.7
09/14	78.5	+2.3	+3.02%	3.29	23.86	49.35	59.22	69.09	78.96	88.83	98.7
09/13	76.2	-1.8	-2.31%	3.29	23.16	49.35	59.22	69.09	78.96	88.83	98.7
09/12	78	0	0%	3.29	23.71	49.35	59.22	69.09	78.96	88.83	98.7
09/11	78	-3	-3.7%	3.29	23.71	49.35	59.22	69.09	78.96	88.83	98.7
09/08	81	0	0%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
09/07	81	0	0%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
09/06	81	-1	-1.22%	3.29	24.62	49.35	59.22	69.09	78.96	88.83	98.7
09/05	82	-1	-1.2%	3.29	24.92	49.35	59.22	69.09	78.96	88.83	98.7
09/04	83	-0.3	-0.36%	3.29	25.23	49.35	59.22	69.09	78.96	88.83	98.7
09/01	83.3	+0.8	+0.97%	3.29	25.32	49.35	59.22	69.09	78.96	88.83	98.7
08/31	82.5	-0.1	-0.12%	3.29	25.08	49.35	59.22	69.09	78.96	88.83	98.7
08/30	82.6	0	0%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
08/29	82.6	0	0%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
08/28	82.6	0	0%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/25	82.6	0	0%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
08/24	82.6	+0.4	+0.49%	3.29	25.11	49.35	59.22	69.09	78.96	88.83	98.7
08/23	82.2	-1.8	-2.14%	3.29	24.98	49.35	59.22	69.09	78.96	88.83	98.7
08/22	84	-0.5	-0.59%	3.29	25.53	49.35	59.22	69.09	78.96	88.83	98.7
08/21	84.5	-2.5	-2.87%	3.29	25.68	49.35	59.22	69.09	78.96	88.83	98.7
08/18	87	-0.5	-0.57%	3.29	26.44	49.35	59.22	69.09	78.96	88.83	98.7
08/17	87.5	-1.2	-1.35%	3.29	26.6	49.35	59.22	69.09	78.96	88.83	98.7
08/16	88.7	-0.1	-0.11%	3.29	26.96	49.35	59.22	69.09	78.96	88.83	98.7
08/15	88.8	+0.1	+0.11%	3.29	26.99	49.35	59.22	69.09	78.96	88.83	98.7
08/14	88.7	-0.8	-0.89%	3.29	26.96	49.35	59.22	69.09	78.96	88.83	98.7
08/11	89.5	-0.1	-0.11%	3.29	27.2	49.35	59.22	69.09	78.96	88.83	98.7
08/10	89.6	0	0%	3.29	27.23	49.35	59.22	69.09	78.96	88.83	98.7
08/09	89.6	-0.5	-0.55%	3.29	27.23	49.35	59.22	69.09	78.96	88.83	98.7
08/08	90.1	+0.3	+0.33%	3.29	27.39	49.35	59.22	69.09	78.96	88.83	98.7
08/07	89.8	-1.2	-1.32%	3.29	27.29	49.35	59.22	69.09	78.96	88.83	98.7
08/04	91	+1.8	+2.02%	3.29	27.66	49.35	59.22	69.09	78.96	88.83	98.7
08/02	89.2	-1.7	-1.87%	3.29	27.11	49.35	59.22	69.09	78.96	88.83	98.7
08/01	90.9	-1.6	-1.73%	3.29	27.63	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/31	92.5	-0.2	-0.22%	3.29	28.12	49.35	59.22	69.09	78.96	88.83	98.7
07/28	92.7	+3	+3.34%	3.29	28.18	49.35	59.22	69.09	78.96	88.83	98.7
07/27	89.7	-1.8	-1.97%	3.29	27.26	49.35	59.22	69.09	78.96	88.83	98.7
07/26	91.5	-0.5	-0.54%	3.29	27.81	49.35	59.22	69.09	78.96	88.83	98.7
07/25	92	+4	+4.55%	3.29	27.96	49.35	59.22	69.09	78.96	88.83	98.7
07/24	98.8	+1.8	+1.86%	3.29	30.03	49.35	59.22	69.09	78.96	88.83	98.7
07/21	97	-0.3	-0.31%	3.29	29.48	49.35	59.22	69.09	78.96	88.83	98.7
07/20	97.3	-0.2	-0.21%	3.29	29.57	49.35	59.22	69.09	78.96	88.83	98.7
07/19	97.5	-2	-2.01%	3.29	29.64	49.35	59.22	69.09	78.96	88.83	98.7
07/18	99.5	-0.2	-0.2%	3.29	30.24	49.35	59.22	69.09	78.96	88.83	98.7
07/17	99.7	+0.1	+0.1%	3.29	30.3	49.35	59.22	69.09	78.96	88.83	98.7
07/14	99.6	+5.4	+5.73%	3.29	30.27	49.35	59.22	69.09	78.96	88.83	98.7
07/13	94.2	+0.3	+0.32%	3.29	28.63	49.35	59.22	69.09	78.96	88.83	98.7
07/12	93.9	-0.6	-0.63%	3.29	28.54	49.35	59.22	69.09	78.96	88.83	98.7
07/11	94.5	+0.5	+0.53%	3.29	28.72	49.35	59.22	69.09	78.96	88.83	98.7
07/10	94	-1	-1.05%	3.29	28.57	49.35	59.22	69.09	78.96	88.83	98.7
07/07	95	-10.5	-9.95%	3.29	28.88	49.35	59.22	69.09	78.96	88.83	98.7
07/06	105.5	-4.5	-4.09%	3.29	32.07	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/05	110	+2.5	+2.33%	3.29	33.43	49.35	59.22	69.09	78.96	88.83	98.7
07/04	107.5	+1	+0.94%	3.29	32.67	49.35	59.22	69.09	78.96	88.83	98.7
07/03	106.5	-1	-0.93%	3.29	32.37	49.35	59.22	69.09	78.96	88.83	98.7
06/30	107.5	+3.5	+3.37%	3.29	32.67	49.35	59.22	69.09	78.96	88.83	98.7
06/29	104	-0.5	-0.48%	3.29	31.61	49.35	59.22	69.09	78.96	88.83	98.7
06/28	104.5	+0.5	+0.48%	3.29	31.76	49.35	59.22	69.09	78.96	88.83	98.7
06/27	104	-1.5	-1.42%	3.29	31.61	49.35	59.22	69.09	78.96	88.83	98.7
06/26	105.5	-2.5	-2.31%	3.29	32.07	49.35	59.22	69.09	78.96	88.83	98.7
06/21	108	-0.5	-0.46%	3.29	32.83	49.35	59.22	69.09	78.96	88.83	98.7
06/20	108.5	-1	-0.91%	3.29	32.98	49.35	59.22	69.09	78.96	88.83	98.7
06/19	109.5	-0.5	-0.45%	3.29	33.28	49.35	59.22	69.09	78.96	88.83	98.7
06/16	110	-4	-3.51%	3.29	33.43	49.35	59.22	69.09	78.96	88.83	98.7
06/15	114	0	0%	3.29	34.65	49.35	59.22	69.09	78.96	88.83	98.7
06/14	114	+6	+5.56%	3.29	34.65	49.35	59.22	69.09	78.96	88.83	98.7
06/13	108	-4	-3.57%	3.29	32.83	49.35	59.22	69.09	78.96	88.83	98.7
06/12	112	-1.5	-1.32%	3.29	34.04	49.35	59.22	69.09	78.96	88.83	98.7
06/09	113.5	-4	-3.4%	3.29	34.5	49.35	59.22	69.09	78.96	88.83	98.7
06/08	117.5	+8.5	+7.8%	3.29	35.71	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/07	109	+9.9	+9.99%	3.29	33.13	49.35	59.22	69.09	78.96	88.83	98.7
06/06	99.1	+9	+9.99%	3.29	30.12	49.35	59.22	69.09	78.96	88.83	98.7
06/05	90.1	-0.2	-0.22%	3.29	27.39	49.35	59.22	69.09	78.96	88.83	98.7
06/02	90.3	-0.6	-0.66%	3.29	27.45	49.35	59.22	69.09	78.96	88.83	98.7
06/01	90.9	+0.5	+0.55%	3.29	27.63	49.35	59.22	69.09	78.96	88.83	98.7
05/31	90.4	-0.1	-0.11%	3.29	27.48	49.35	59.22	69.09	78.96	88.83	98.7
05/30	90.5	+1.5	+1.69%	3.29	27.51	49.35	59.22	69.09	78.96	88.83	98.7
05/29	89	-1	-1.11%	3.29	27.05	49.35	59.22	69.09	78.96	88.83	98.7
05/26	90	-3	-3.23%	3.29	27.36	49.35	59.22	69.09	78.96	88.83	98.7
05/25	93	-4	-4.12%	3.29	28.27	49.35	59.22	69.09	78.96	88.83	98.7
05/24	97	-1.8	-1.82%	3.29	29.48	49.35	59.22	69.09	78.96	88.83	98.7
05/23	98.8	-1.2	-1.2%	3.29	30.03	49.35	59.22	69.09	78.96	88.83	98.7
05/22	100	+1	+1.01%	3.29	30.4	49.35	59.22	69.09	78.96	88.83	98.7
05/19	99	+1	+1.02%	3.29	30.09	49.35	59.22	69.09	78.96	88.83	98.7
05/18	98	+8.9	+9.99%	3.29	29.79	49.35	59.22	69.09	78.96	88.83	98.7
05/17	89.1	-0.8	-0.89%	3.29	27.08	49.35	59.22	69.09	78.96	88.83	98.7
05/16	89.9	+8.1	+9.9%	3.29	27.33	49.35	59.22	69.09	78.96	88.83	98.7
05/15	81.8	+6.4	+8.49%	3.29	24.86	49.35	59.22	69.09	78.96	88.83	98.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/12	75.4	+1.6	+2.17%	3.29	22.92	49.35	59.22	69.09	78.96	88.83	98.7
05/11	73.8	-1.6	-2.12%	3.29	22.43	49.35	59.22	69.09	78.96	88.83	98.7
05/10	75.4	-0.6	-0.79%	3.29	22.92	49.35	59.22	69.09	78.96	88.83	98.7
05/09	76	-1	-1.3%	3.29	23.1	49.35	59.22	69.09	78.96	88.83	98.7
05/08	77	0	0%	3.29	23.4	49.35	59.22	69.09	78.96	88.83	98.7
05/05	77	-1.2	-1.53%	3.29	23.4	49.35	59.22	69.09	78.96	88.83	98.7
05/04	78.2	+0.7	+0.9%	3.29	23.77	49.35	59.22	69.09	78.96	88.83	98.7
05/03	77.5	-1.5	-1.9%	3.29	23.56	49.35	59.22	69.09	78.96	88.83	98.7
05/02	79	+1.1	+1.41%	3.29	24.01	49.35	59.22	69.09	78.96	88.83	98.7