* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/29 | 381 | -1 | -0.26% | 6.95 | 54.82 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/26 | 382 | +1 | +0.26% | 6.95 | 54.96 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/25 | 381 | -8.5 | -2.18% | 6.95 | 54.82 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/24 | 389.5 | +18.5 | +4.99% | 6.95 | 56.04 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/23 | 371 | -5 | -1.33% | 6.95 | 53.38 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/22 | 376 | -15 | -3.84% | 6.95 | 54.1 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/19 | 391 | -14.5 | -3.58% | 6.95 | 56.26 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/18 | 405.5 | -22 | -5.15% | 6.95 | 58.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/17 | 427.5 | +30.5 | +7.68% | 6.95 | 61.51 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/16 | 397 | -26.5 | -6.26% | 6.95 | 57.12 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/15 | 423.5 | -7.5 | -1.74% | 6.95 | 60.94 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/12 | 431 | +5 | +1.17% | 6.95 | 62.01 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/11 | 426 | -3 | -0.7% | 6.95 | 61.29 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/10 | 429 | +7 | +1.66% | 6.95 | 61.73 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/09 | 422 | -12 | -2.76% | 6.95 | 60.72 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/08 | 434 | +5 | +1.17% | 6.95 | 62.45 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/03 | 429 | -1 | -0.23% | 6.95 | 61.73 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 04/02 | 430 | -15.5 | -3.48% | 6.95 | 61.87 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 04/01 | 445.5 | +1 | +0.22% | 6.95 | 64.1 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/29 | 444.5 | +17.5 | +4.1% | 6.95 | 63.96 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/28 | 427 | -0.5 | -0.12% | 6.95 | 61.44 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/27 | 427.5 | -5.5 | -1.27% | 6.95 | 61.51 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/26 | 433 | -25.5 | -5.56% | 6.95 | 62.3 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/25 | 458.5 | +1.5 | +0.33% | 6.95 | 65.97 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/22 | 457 | -3 | -0.65% | 6.95 | 65.76 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/21 | 460 | -0.5 | -0.11% | 6.95 | 66.19 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/20 | 460.5 | -16 | -3.36% | 6.95 | 66.26 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/19 | 476.5 | +12.5 | +2.69% | 6.95 | 68.56 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/18 | 464 | -9 | -1.9% | 6.95 | 66.76 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/15 | 473 | +23 | +5.11% | 6.95 | 68.06 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/14 | 450 | +17 | +3.93% | 6.95 | 64.75 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/13 | 433 | +1.5 | +0.35% | 6.95 | 62.3 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/12 | 431.5 | -5.5 | -1.26% | 6.95 | 62.09 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/11 | 437 | +4 | +0.92% | 6.95 | 62.88 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/08 | 433 | -16 | -3.56% | 6.95 | 62.3 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/07 | 449 | -5 | -1.1% | 6.95 | 64.6 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/06 | 454 | -9.5 | -2.05% | 6.95 | 65.32 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/05 | 463.5 | -7.5 | -1.59% | 6.95 | 66.69 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/04 | 471 | +1.5 | +0.32% | 6.95 | 67.77 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 03/01 | 469.5 | -2.5 | -0.53% | 6.95 | 67.55 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/29 | 472 | -3 | -0.63% | 6.95 | 67.91 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/27 | 475 | -2.5 | -0.52% | 6.95 | 68.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/26 | 477.5 | -21.5 | -4.31% | 6.95 | 68.71 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/23 | 499 | +45 | +9.91% | 6.95 | 71.8 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/22 | 454 | +3.5 | +0.78% | 6.95 | 65.32 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/21 | 450.5 | -24.5 | -5.16% | 6.95 | 64.82 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/20 | 475 | 0 | 0% | 6.95 | 68.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/19 | 475 | +19.5 | +4.28% | 6.95 | 68.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/16 | 455.5 | -7.5 | -1.62% | 6.95 | 65.54 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/15 | 463 | +1.5 | +0.33% | 6.95 | 66.62 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/05 | 461.5 | -8.5 | -1.81% | 6.95 | 66.4 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/02 | 470 | +3.5 | +0.75% | 6.95 | 67.63 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 02/01 | 466.5 | +21 | +4.71% | 6.95 | 67.12 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/31 | 445.5 | -9.5 | -2.09% | 6.95 | 64.1 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/30 | 455 | +7.5 | +1.68% | 6.95 | 65.47 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/29 | 447.5 | -1.5 | -0.33% | 6.95 | 64.39 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/26 | 449 | -9.5 | -2.07% | 6.95 | 64.6 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/25 | 458.5 | +17 | +3.85% | 6.95 | 65.97 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/24 | 441.5 | +24 | +5.75% | 6.95 | 63.53 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/23 | 417.5 | -6.5 | -1.53% | 6.95 | 60.07 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/22 | 424 | +9 | +2.17% | 6.95 | 61.01 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/19 | 415 | +10 | +2.47% | 6.95 | 59.71 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/18 | 405 | -1 | -0.25% | 6.95 | 58.27 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/17 | 406 | -24 | -5.58% | 6.95 | 58.42 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/16 | 430 | -4.5 | -1.04% | 6.95 | 61.87 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/15 | 434.5 | -2.5 | -0.57% | 6.95 | 62.52 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/12 | 437 | -2.5 | -0.57% | 6.95 | 62.88 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/11 | 439.5 | +2.5 | +0.57% | 6.95 | 63.24 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/10 | 437 | +9.5 | +2.22% | 6.95 | 62.88 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/09 | 427.5 | -2.5 | -0.58% | 6.95 | 61.51 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/08 | 430 | +1 | +0.23% | 6.95 | 61.87 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/05 | 429 | +1 | +0.23% | 6.95 | 61.73 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/04 | 428 | -1 | -0.23% | 6.95 | 61.58 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/03 | 429 | -7 | -1.61% | 6.95 | 61.73 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 01/02 | 436 | -19 | -4.18% | 6.95 | 62.73 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/29 | 455 | +5 | +1.11% | 6.95 | 65.47 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/28 | 450 | -14.5 | -3.12% | 6.95 | 64.75 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/27 | 464.5 | -12.5 | -2.62% | 6.95 | 66.83 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/26 | 477 | +22.5 | +4.95% | 6.95 | 68.63 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/25 | 454.5 | +11 | +2.48% | 6.95 | 65.4 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/22 | 443.5 | +33 | +8.04% | 6.95 | 63.81 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/21 | 410.5 | -2 | -0.48% | 6.95 | 59.06 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/20 | 412.5 | -2 | -0.48% | 6.95 | 59.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/19 | 414.5 | +5 | +1.22% | 6.95 | 59.64 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/18 | 409.5 | +4 | +0.99% | 6.95 | 58.92 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/15 | 405.5 | -7.5 | -1.82% | 6.95 | 58.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/14 | 413 | -2 | -0.48% | 6.95 | 59.42 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/13 | 415 | +1 | +0.24% | 6.95 | 59.71 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/12 | 414 | +23.5 | +6.02% | 6.95 | 59.57 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/11 | 390.5 | -0.5 | -0.13% | 6.95 | 56.19 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/08 | 391 | +6 | +1.56% | 6.95 | 56.26 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/07 | 385 | -1.5 | -0.39% | 6.95 | 55.4 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/06 | 386.5 | -2 | -0.51% | 6.95 | 55.61 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/05 | 388.5 | -0.5 | -0.13% | 6.95 | 55.9 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/04 | 389 | -5 | -1.27% | 6.95 | 55.97 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 12/01 | 394 | -3.5 | -0.88% | 6.95 | 56.69 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/30 | 397.5 | +12.5 | +3.25% | 6.95 | 57.19 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/29 | 385 | +3.5 | +0.92% | 6.95 | 55.4 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/28 | 381.5 | +3.5 | +0.93% | 6.95 | 54.89 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/27 | 378 | -3.5 | -0.92% | 6.95 | 54.39 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/24 | 381.5 | -6.5 | -1.68% | 6.95 | 54.89 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/23 | 388 | -8 | -2.02% | 6.95 | 55.83 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/22 | 396 | +8 | +2.06% | 6.95 | 56.98 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/21 | 388 | +1.5 | +0.39% | 6.95 | 55.83 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/20 | 386.5 | -1 | -0.26% | 6.95 | 55.61 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/17 | 387.5 | +3.5 | +0.91% | 6.95 | 55.76 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/16 | 384 | -4.5 | -1.16% | 6.95 | 55.25 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/15 | 388.5 | -3 | -0.77% | 6.95 | 55.9 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/14 | 391.5 | +2.5 | +0.64% | 6.95 | 56.33 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/13 | 389 | +1.5 | +0.39% | 6.95 | 55.97 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/10 | 387.5 | -5.5 | -1.4% | 6.95 | 55.76 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/09 | 393 | -3.5 | -0.88% | 6.95 | 56.55 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/08 | 396.5 | -1.5 | -0.38% | 6.95 | 57.05 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/07 | 398 | +3 | +0.76% | 6.95 | 57.27 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/06 | 395 | -3.5 | -0.88% | 6.95 | 56.83 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/03 | 398.5 | -1 | -0.25% | 6.95 | 57.34 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/02 | 399.5 | +17.5 | +4.58% | 6.95 | 57.48 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 11/01 | 382 | +11.5 | +3.1% | 6.95 | 54.96 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/31 | 370.5 | +5 | +1.37% | 6.95 | 53.31 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/30 | 365.5 | +3 | +0.83% | 6.95 | 52.59 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/27 | 362.5 | +1 | +0.28% | 6.95 | 52.16 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/26 | 361.5 | 0 | 0% | 6.95 | 52.01 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/25 | 361.5 | +6 | +1.69% | 6.95 | 52.01 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/24 | 355.5 | +4.5 | +1.28% | 6.95 | 51.15 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/23 | 351 | +1 | +0.29% | 6.95 | 50.5 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/20 | 350 | +8.5 | +2.49% | 6.95 | 50.36 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/19 | 341.5 | +13 | +3.96% | 6.95 | 49.14 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/18 | 328.5 | -9.5 | -2.81% | 6.95 | 47.27 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/17 | 338 | -9 | -2.59% | 6.95 | 48.63 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/16 | 347 | 0 | 0% | 6.95 | 49.93 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/13 | 347 | 0 | 0% | 6.95 | 49.93 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/12 | 347 | +5 | +1.46% | 6.95 | 49.93 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/11 | 342 | -6 | -1.72% | 6.95 | 49.21 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/06 | 348 | +4 | +1.16% | 6.95 | 50.07 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/05 | 344 | +3 | +0.88% | 6.95 | 49.5 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/04 | 341 | +1 | +0.29% | 6.95 | 49.06 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/03 | 340 | -3 | -0.87% | 6.95 | 48.92 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 10/02 | 343 | +5 | +1.48% | 6.95 | 49.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/28 | 338 | +0.5 | +0.15% | 6.95 | 48.63 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/27 | 337.5 | -1.5 | -0.44% | 6.95 | 48.56 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/26 | 339 | -5.5 | -1.6% | 6.95 | 48.78 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/25 | 344.5 | +4.5 | +1.32% | 6.95 | 49.57 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/22 | 340 | +7.5 | +2.26% | 6.95 | 48.92 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/21 | 332.5 | -21.5 | -6.07% | 6.95 | 47.84 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/20 | 354 | -5.5 | -1.53% | 6.95 | 50.94 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/19 | 359.5 | -8.5 | -2.31% | 6.95 | 51.73 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/18 | 368 | +2.5 | +0.68% | 6.95 | 52.95 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/15 | 365.5 | -12 | -3.18% | 6.95 | 52.59 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/14 | 377.5 | -1 | -0.26% | 6.95 | 54.32 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/13 | 378.5 | +11 | +2.99% | 6.95 | 54.46 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/12 | 367.5 | +3.5 | +0.96% | 6.95 | 52.88 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/11 | 364 | -9 | -2.41% | 6.95 | 52.37 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/08 | 373 | -1 | -0.27% | 6.95 | 53.67 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/07 | 374 | -4.5 | -1.19% | 6.95 | 53.81 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/06 | 378.5 | -5 | -1.3% | 6.95 | 54.46 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/05 | 383.5 | +1 | +0.26% | 6.95 | 55.18 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/04 | 382.5 | +13 | +3.52% | 6.95 | 55.04 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 09/01 | 369.5 | -10 | -2.64% | 6.95 | 53.17 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/31 | 379.5 | +2.5 | +0.66% | 6.95 | 54.6 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/30 | 377 | +0.5 | +0.13% | 6.95 | 54.24 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/29 | 376.5 | +5 | +1.35% | 6.95 | 54.17 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/28 | 371.5 | -5.5 | -1.46% | 6.95 | 53.45 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/25 | 377 | +5 | +1.34% | 6.95 | 54.24 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/24 | 372 | +15 | +4.2% | 6.95 | 53.53 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/23 | 357 | -1 | -0.28% | 6.95 | 51.37 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/22 | 358 | +3 | +0.85% | 6.95 | 51.51 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/21 | 355 | +3 | +0.85% | 6.95 | 51.08 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/18 | 352 | -8 | -2.22% | 6.95 | 50.65 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/17 | 360 | +7 | +1.98% | 6.95 | 51.8 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/16 | 353 | +0.5 | +0.14% | 6.95 | 50.79 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/15 | 352.5 | +11.5 | +3.37% | 6.95 | 50.72 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/14 | 341 | +0.5 | +0.15% | 6.95 | 49.06 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/11 | 340.5 | -5.5 | -1.59% | 6.95 | 48.99 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/10 | 346 | -17.5 | -4.81% | 6.95 | 49.78 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/09 | 363.5 | -4 | -1.09% | 6.95 | 52.3 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/08 | 367.5 | +0.5 | +0.14% | 6.95 | 52.88 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/07 | 367 | +8 | +2.23% | 6.95 | 52.81 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/04 | 359 | +1.5 | +0.42% | 6.95 | 51.65 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/02 | 357.5 | -30.5 | -7.86% | 6.95 | 51.44 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 08/01 | 388 | +1 | +0.26% | 6.95 | 55.83 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/31 | 387 | +3 | +0.78% | 6.95 | 55.68 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/28 | 384 | +7.5 | +1.99% | 6.95 | 55.25 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/27 | 376.5 | -3.5 | -0.92% | 6.95 | 54.17 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/26 | 380 | -3.5 | -0.91% | 6.95 | 54.68 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/25 | 383.5 | -6.5 | -1.67% | 6.95 | 55.18 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/24 | 390 | +5 | +1.3% | 6.95 | 56.12 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/21 | 385 | +35 | +10% | 6.95 | 55.4 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/20 | 350 | +14 | +4.17% | 6.95 | 50.36 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/19 | 336 | +4.5 | +1.36% | 6.95 | 48.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/18 | 331.5 | -6 | -1.78% | 6.95 | 47.7 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/17 | 337.5 | -6.5 | -1.89% | 6.95 | 48.56 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/14 | 344 | +6.5 | +1.93% | 6.95 | 49.5 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/13 | 337.5 | -5.5 | -1.6% | 6.95 | 48.56 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/12 | 343 | +0.5 | +0.15% | 6.95 | 49.35 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/11 | 342.5 | +16 | +4.9% | 6.95 | 49.28 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/10 | 326.5 | +17.5 | +5.66% | 6.95 | 46.98 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/07 | 309 | -7 | -2.22% | 6.95 | 44.46 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/06 | 316 | -9 | -2.77% | 6.95 | 45.47 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/05 | 325 | +6.5 | +2.04% | 6.95 | 46.76 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/04 | 318.5 | -0.5 | -0.16% | 6.95 | 45.83 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 07/03 | 319 | +13 | +4.25% | 6.95 | 45.9 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/30 | 306 | +0.5 | +0.16% | 6.95 | 44.03 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/29 | 305.5 | +10.5 | +3.56% | 6.95 | 43.96 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/28 | 295 | -1.5 | -0.51% | 6.95 | 42.45 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/27 | 296.5 | -7 | -2.31% | 6.95 | 42.66 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/26 | 303.5 | -5 | -1.62% | 6.95 | 43.67 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/21 | 308.5 | -1.5 | -0.48% | 6.95 | 44.39 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/20 | 310 | -4.5 | -1.43% | 6.95 | 44.6 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/19 | 314.5 | -4 | -1.26% | 6.95 | 45.25 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/16 | 318.5 | -1.5 | -0.47% | 6.95 | 45.83 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/15 | 320 | -2 | -0.62% | 6.95 | 46.04 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/14 | 322 | -6 | -1.83% | 6.95 | 46.33 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/13 | 328 | -1 | -0.3% | 6.95 | 47.19 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/12 | 329 | -5 | -1.5% | 6.95 | 47.34 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/09 | 334 | +2.5 | +0.75% | 6.95 | 48.06 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/08 | 331.5 | +26 | +8.51% | 6.95 | 47.7 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/07 | 305.5 | +2.5 | +0.83% | 6.95 | 43.96 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/06 | 303 | -8.5 | -2.73% | 6.95 | 43.6 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/05 | 311.5 | +2 | +0.65% | 6.95 | 44.82 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/02 | 309.5 | -1 | -0.32% | 6.95 | 44.53 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 06/01 | 310.5 | +4.5 | +1.47% | 6.95 | 44.68 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/31 | 306 | +3 | +0.99% | 6.95 | 44.03 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/30 | 303 | +15 | +5.21% | 6.95 | 43.6 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/29 | 288 | +12 | +4.35% | 6.95 | 41.44 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/26 | 276 | -2 | -0.72% | 6.95 | 39.71 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/25 | 278 | -5 | -1.77% | 6.95 | 40 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/24 | 283 | -0.5 | -0.18% | 6.95 | 40.72 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/23 | 283.5 | 0 | 0% | 6.95 | 40.79 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/22 | 283.5 | +4 | +1.43% | 6.95 | 40.79 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/19 | 279.5 | +1.5 | +0.54% | 6.95 | 40.22 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/18 | 278 | +4.5 | +1.65% | 6.95 | 40 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/17 | 282.5 | +10 | +3.67% | 6.95 | 40.65 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/16 | 272.5 | +1.5 | +0.55% | 6.95 | 39.21 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/15 | 271 | -7 | -2.52% | 6.95 | 38.99 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/12 | 278 | +8 | +2.96% | 6.95 | 40 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/11 | 270 | -8.5 | -3.05% | 6.95 | 38.85 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/10 | 278.5 | -8.5 | -2.96% | 6.95 | 40.07 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/09 | 287 | -6 | -2.05% | 6.95 | 41.29 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/08 | 293 | +5.5 | +1.91% | 6.95 | 42.16 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/05 | 287.5 | -3 | -1.03% | 6.95 | 41.37 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/04 | 290.5 | -7.5 | -2.52% | 6.95 | 41.8 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/03 | 298 | 0 | 0% | 6.95 | 42.88 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
| 05/02 | 298 | +6 | +2.05% | 6.95 | 42.88 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
交易
日期 |
|---|
| 04/29 |
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
交易
日期 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
交易
日期 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
交易
日期 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
交易
日期 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
交易
日期 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
交易
日期 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
交易
日期 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
交易
日期 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
交易
日期 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
交易
日期 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
交易
日期 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
交易
日期 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
交易
日期 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
