* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 427 | -30 | -6.56% | 6.95 | 61.44 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W12 | 457 | -16 | -3.38% | 6.95 | 65.76 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W11 | 473 | +40 | +9.24% | 6.95 | 68.06 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W10 | 433 | -36.5 | -7.77% | 6.95 | 62.3 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W09 | 469.5 | -29.5 | -5.91% | 6.95 | 67.55 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W08 | 499 | +43.5 | +9.55% | 6.95 | 71.8 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W07 | 455.5 | -6 | -1.3% | 6.95 | 65.54 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W06 | 461.5 | -8.5 | -1.81% | 6.95 | 66.4 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W05 | 470 | +21 | +4.68% | 6.95 | 67.63 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W04 | 449 | +34 | +8.19% | 6.95 | 64.6 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W03 | 415 | -22 | -5.03% | 6.95 | 59.71 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W02 | 437 | +8 | +1.86% | 6.95 | 62.88 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
24W01 | 429 | -26 | -5.71% | 6.95 | 61.73 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
23W52 | 455 | +11.5 | +2.59% | 6.95 | 65.47 | 104.2 | 125.1 | 146 | 166.8 | 187.6 | 208.5 |
23W51 | 443.5 | +38 | +9.37% | 7.02 | 63.2 | 105.3 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 |
23W50 | 405.5 | +14.5 | +3.71% | 7.09 | 57.23 | 106.3 | 127.5 | 148.8 | 170 | 191.3 | 212.6 |
23W49 | 391 | -3 | -0.76% | 7.15 | 54.66 | 107.3 | 128.8 | 150.2 | 171.7 | 193.1 | 214.6 |
23W48 | 394 | +12.5 | +3.28% | 7.22 | 54.57 | 108.3 | 130 | 151.6 | 173.3 | 195 | 216.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 381.5 | -6 | -1.55% | 7.29 | 52.34 | 109.3 | 131.2 | 153.1 | 174.9 | 196.8 | 218.6 |
23W46 | 387.5 | 0 | 0% | 7.36 | 52.68 | 110.3 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 |
23W45 | 387.5 | -11 | -2.76% | 7.42 | 52.2 | 111.4 | 133.6 | 155.9 | 178.2 | 200.4 | 222.7 |
23W44 | 398.5 | +36 | +9.93% | 7.49 | 53.2 | 112.4 | 134.8 | 157.3 | 179.8 | 202.3 | 224.7 |
23W43 | 362.5 | +12.5 | +3.57% | 7.56 | 47.96 | 113.4 | 136.1 | 158.7 | 181.4 | 204.1 | 226.8 |
23W42 | 350 | +3 | +0.86% | 7.63 | 45.89 | 114.4 | 137.3 | 160.2 | 183 | 205.9 | 228.8 |
23W41 | 347 | -1 | -0.29% | 7.69 | 45.1 | 115.4 | 138.5 | 161.6 | 184.7 | 207.7 | 230.8 |
23W40 | 348 | +10 | +2.96% | 7.76 | 44.84 | 116.4 | 139.7 | 163 | 186.3 | 209.6 | 232.9 |
23W39 | 338 | -2 | -0.59% | 7.83 | 43.17 | 117.4 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
23W38 | 340 | -25.5 | -6.98% | 7.9 | 43.05 | 118.5 | 142.1 | 165.8 | 189.5 | 213.2 | 236.9 |
23W37 | 365.5 | -7.5 | -2.01% | 7.96 | 45.89 | 119.5 | 143.4 | 167.3 | 191.2 | 215 | 238.9 |
23W36 | 373 | +3.5 | +0.95% | 8.03 | 46.44 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 |
23W35 | 369.5 | -7.5 | -1.99% | 8.1 | 45.62 | 121.5 | 145.8 | 170.1 | 194.4 | 218.7 | 243 |
23W34 | 377 | +25 | +7.1% | 8.17 | 46.16 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
23W33 | 352 | +11.5 | +3.38% | 8.24 | 42.74 | 123.5 | 148.2 | 172.9 | 197.6 | 222.4 | 247.1 |
23W32 | 340.5 | -18.5 | -5.15% | 8.3 | 41.01 | 124.5 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 |
23W31 | 359 | -25 | -6.51% | 8.37 | 42.89 | 125.6 | 150.7 | 175.8 | 200.9 | 226 | 251.1 |
23W30 | 384 | -1 | -0.26% | 8.44 | 45.51 | 126.6 | 151.9 | 177.2 | 202.5 | 227.8 | 253.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 385 | +41 | +11.9% | 8.51 | 45.26 | 127.6 | 153.1 | 178.6 | 204.1 | 229.7 | 255.2 |
23W28 | 344 | +35 | +11.3% | 8.57 | 40.12 | 128.6 | 154.3 | 180 | 205.8 | 231.5 | 257.2 |
23W27 | 309 | +3 | +0.98% | 8.64 | 35.76 | 129.6 | 155.5 | 181.5 | 207.4 | 233.3 | 259.2 |
23W26 | 306 | -2.5 | -0.81% | 8.71 | 35.14 | 130.6 | 156.8 | 182.9 | 209 | 235.1 | 261.3 |
23W25 | 308.5 | -10 | -3.14% | 8.78 | 35.15 | 131.6 | 158 | 184.3 | 210.6 | 237 | 263.3 |
23W24 | 318.5 | -15.5 | -4.64% | 8.84 | 36.01 | 132.7 | 159.2 | 185.7 | 212.3 | 238.8 | 265.3 |
23W23 | 334 | +24.5 | +7.92% | 8.91 | 37.48 | 133.7 | 160.4 | 187.1 | 213.9 | 240.6 | 267.4 |
23W22 | 309.5 | +33.5 | +12.1% | 8.98 | 34.47 | 134.7 | 161.6 | 188.6 | 215.5 | 242.4 | 269.4 |
23W21 | 276 | -3.5 | -1.25% | 9.05 | 30.51 | 135.7 | 162.8 | 190 | 217.1 | 244.3 | 271.4 |
23W20 | 279.5 | +1.5 | +0.54% | 9.11 | 30.66 | 136.7 | 164.1 | 191.4 | 218.8 | 246.1 | 273.4 |
23W19 | 278 | -9.5 | -3.3% | 9.18 | 30.28 | 137.7 | 165.3 | 192.8 | 220.4 | 247.9 | 275.5 |
23W18 | 287.5 | -4.5 | -1.54% | 9.25 | 31.08 | 138.8 | 166.5 | 194.2 | 222 | 249.8 | 277.5 |
23W17 | 292 | -5 | -1.68% | 9.32 | 31.34 | 139.8 | 167.7 | 195.7 | 223.6 | 251.6 | 279.5 |
23W16 | 297 | +2.5 | +0.85% | 9.39 | 31.65 | 140.8 | 168.9 | 197.1 | 225.2 | 253.4 | 281.6 |
23W15 | 294.5 | -4.5 | -1.51% | 9.45 | 31.15 | 141.8 | 170.2 | 198.5 | 226.9 | 255.2 | 283.6 |
23W14 | 299 | -4.5 | -1.48% | 9.52 | 31.41 | 142.8 | 171.4 | 199.9 | 228.5 | 257.1 | 285.6 |
23W13 | 303.5 | -0.5 | -0.16% | 9.59 | 31.65 | 143.8 | 172.6 | 201.4 | 230.1 | 258.9 | 287.6 |
23W12 | 304 | -16 | -5% | 9.66 | 31.48 | 144.8 | 173.8 | 202.8 | 231.7 | 260.7 | 289.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 320 | +13 | +4.23% | 9.72 | 32.91 | 145.9 | 175 | 204.2 | 233.4 | 262.5 | 291.7 |
23W10 | 307 | +34 | +12.5% | 9.79 | 31.35 | 146.9 | 176.2 | 205.6 | 235 | 264.4 | 293.7 |
23W09 | 273 | -7 | -2.5% | 9.86 | 27.69 | 147.9 | 177.5 | 207 | 236.6 | 266.2 | 295.8 |
23W08 | 280 | -7.5 | -2.61% | 9.93 | 28.21 | 148.9 | 178.7 | 208.5 | 238.2 | 268 | 297.8 |
23W07 | 287.5 | +1 | +0.35% | 9.99 | 28.77 | 149.9 | 179.9 | 209.9 | 239.9 | 269.8 | 299.8 |
23W06 | 286.5 | -1.5 | -0.52% | 10.06 | 28.47 | 150.9 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 |
23W05 | 288 | +38.5 | +15.4% | 10.13 | 28.43 | 151.9 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 |
23W03 | 249.5 | +5 | +2.04% | 10.2 | 24.47 | 153 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 |
23W02 | 244.5 | +1.5 | +0.62% | 10.26 | 23.82 | 154 | 184.8 | 215.6 | 246.4 | 277.1 | 307.9 |
23W01 | 243 | +9 | +3.85% | 10.33 | 23.52 | 155 | 186 | 217 | 248 | 279 | 310 |
22W53 | 234 | +5 | +2.18% | 10.4 | 22.5 | 156 | 187.2 | 218.4 | 249.6 | 280.8 | 312 |
22W52 | 229 | -22.5 | -8.95% | 10.49 | 21.83 | 157.3 | 188.8 | 220.3 | 251.8 | 283.2 | 314.7 |
22W51 | 251.5 | +39.5 | +18.6% | 10.58 | 23.77 | 158.7 | 190.4 | 222.2 | 253.9 | 285.6 | 317.4 |
22W50 | 212 | -22.5 | -9.59% | 10.67 | 19.87 | 160 | 192 | 224 | 256.1 | 288.1 | 320.1 |
22W49 | 234.5 | +2 | +0.86% | 10.76 | 21.8 | 161.4 | 193.7 | 225.9 | 258.2 | 290.5 | 322.8 |
22W48 | 232.5 | +3 | +1.31% | 10.85 | 21.43 | 162.7 | 195.3 | 227.8 | 260.4 | 292.9 | 325.4 |
22W47 | 229.5 | +24.5 | +12% | 10.94 | 20.98 | 164.1 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 |
22W46 | 205 | +21 | +11.4% | 11.03 | 18.59 | 165.4 | 198.5 | 231.6 | 264.7 | 297.7 | 330.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 184 | +4.5 | +2.51% | 11.12 | 16.55 | 166.8 | 200.1 | 233.5 | 266.8 | 300.2 | 333.5 |
22W44 | 179.5 | -3 | -1.64% | 11.21 | 16.02 | 168.1 | 201.7 | 235.3 | 269 | 302.6 | 336.2 |
22W43 | 182.5 | -5 | -2.67% | 11.3 | 16.16 | 169.4 | 203.3 | 237.2 | 271.1 | 305 | 338.9 |
22W42 | 187.5 | -14.5 | -7.18% | 11.39 | 16.47 | 170.8 | 204.9 | 239.1 | 273.3 | 307.4 | 341.6 |
22W41 | 202 | +17.5 | +9.49% | 11.48 | 17.6 | 172.1 | 206.6 | 241 | 275.4 | 309.8 | 344.3 |
22W40 | 184.5 | -28 | -13.2% | 11.57 | 15.95 | 173.5 | 208.2 | 242.9 | 277.6 | 312.3 | 347 |
22W39 | 212.5 | -2 | -0.93% | 11.65 | 18.23 | 174.8 | 209.8 | 244.7 | 279.7 | 314.7 | 349.6 |
22W38 | 214.5 | +2.5 | +1.18% | 11.74 | 18.26 | 176.2 | 211.4 | 246.6 | 281.9 | 317.1 | 352.3 |
22W37 | 212 | -29 | -12% | 11.83 | 17.91 | 177.5 | 213 | 248.5 | 284 | 319.5 | 355 |
22W36 | 241 | -3 | -1.23% | 11.92 | 20.21 | 178.9 | 214.6 | 250.4 | 286.2 | 321.9 | 357.7 |
22W35 | 244 | -20 | -7.58% | 12.01 | 20.31 | 180.2 | 216.2 | 252.3 | 288.3 | 324.4 | 360.4 |
22W34 | 264 | +24 | +10% | 12.1 | 21.81 | 181.5 | 217.8 | 254.2 | 290.5 | 326.8 | 363.1 |
22W33 | 240 | +24.5 | +11.4% | 12.19 | 19.68 | 182.9 | 219.5 | 256 | 292.6 | 329.2 | 365.8 |
22W32 | 215.5 | -19.5 | -8.3% | 12.28 | 17.55 | 184.2 | 221.1 | 257.9 | 294.8 | 331.6 | 368.5 |
22W31 | 235 | -1 | -0.42% | 12.37 | 19 | 185.6 | 222.7 | 259.8 | 296.9 | 334 | 371.1 |
22W30 | 236 | +32 | +15.7% | 12.46 | 18.94 | 186.9 | 224.3 | 261.7 | 299.1 | 336.5 | 373.8 |
22W29 | 204 | -13.5 | -6.21% | 12.55 | 16.25 | 188.3 | 225.9 | 263.6 | 301.2 | 338.9 | 376.5 |
22W28 | 217.5 | +9 | +4.32% | 12.64 | 17.21 | 189.6 | 227.5 | 265.4 | 303.4 | 341.3 | 379.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 208.5 | -26 | -11.1% | 12.73 | 16.38 | 191 | 229.1 | 267.3 | 305.5 | 343.7 | 381.9 |
22W26 | 234.5 | -23 | -8.93% | 12.82 | 18.29 | 192.3 | 230.8 | 269.2 | 307.7 | 346.1 | 384.6 |
22W25 | 257.5 | -42 | -14% | 12.91 | 19.95 | 193.6 | 232.4 | 271.1 | 309.8 | 348.5 | 387.3 |
22W24 | 299.5 | -16.5 | -5.22% | 13 | 23.04 | 195 | 234 | 273 | 312 | 351 | 390 |
22W23 | 316 | +8.5 | +2.76% | 13.09 | 24.14 | 196.3 | 235.6 | 274.9 | 314.1 | 353.4 | 392.7 |
22W22 | 307.5 | -29.5 | -8.75% | 13.18 | 23.33 | 197.7 | 237.2 | 276.7 | 316.3 | 355.8 | 395.3 |
22W21 | 337 | +26 | +8.36% | 13.27 | 25.4 | 199 | 238.8 | 278.6 | 318.4 | 358.2 | 398 |
22W20 | 311 | -21 | -6.33% | 13.36 | 23.28 | 200.4 | 240.4 | 280.5 | 320.6 | 360.6 | 400.7 |
22W19 | 332 | -25 | -7% | 13.45 | 24.69 | 201.7 | 242 | 282.4 | 322.7 | 363.1 | 403.4 |
22W18 | 357 | -2 | -0.56% | 13.54 | 26.37 | 203 | 243.7 | 284.3 | 324.9 | 365.5 | 406.1 |
22W17 | 359 | -21 | -5.53% | 13.63 | 26.35 | 204.4 | 245.3 | 286.1 | 327 | 367.9 | 408.8 |
22W16 | 380 | -13.5 | -3.43% | 13.72 | 27.71 | 205.7 | 246.9 | 288 | 329.2 | 370.3 | 411.5 |
22W15 | 393.5 | -11.5 | -2.84% | 13.81 | 28.5 | 207.1 | 248.5 | 289.9 | 331.3 | 372.7 | 414.2 |
22W14 | 405 | -2 | -0.49% | 13.9 | 29.15 | 208.4 | 250.1 | 291.8 | 333.5 | 375.2 | 416.8 |
22W13 | 407 | -1.5 | -0.37% | 13.98 | 29.1 | 209.8 | 251.7 | 293.7 | 335.6 | 377.6 | 419.5 |
22W12 | 408.5 | -11.5 | -2.74% | 14.07 | 29.02 | 211.1 | 253.3 | 295.6 | 337.8 | 380 | 422.2 |
22W11 | 420 | +11 | +2.69% | 14.16 | 29.65 | 212.5 | 254.9 | 297.4 | 339.9 | 382.4 | 424.9 |
22W10 | 409 | -78 | -16% | 14.25 | 28.69 | 213.8 | 256.6 | 299.3 | 342.1 | 384.8 | 427.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 487 | +48.5 | +11.1% | 14.34 | 33.95 | 215.1 | 258.2 | 301.2 | 344.2 | 387.3 | 430.3 |
22W08 | 438.5 | +28 | +6.82% | 14.43 | 30.38 | 216.5 | 259.8 | 303.1 | 346.4 | 389.7 | 433 |
22W07 | 410.5 | +12.5 | +3.14% | 14.52 | 28.27 | 217.8 | 261.4 | 305 | 348.5 | 392.1 | 435.7 |
22W05 | 398 | +16 | +4.19% | 14.61 | 27.24 | 219.2 | 263 | 306.9 | 350.7 | 394.5 | 438.4 |
22W04 | 382 | -6 | -1.55% | 14.7 | 25.98 | 220.5 | 264.6 | 308.7 | 352.8 | 396.9 | 441 |
22W03 | 388 | -8.5 | -2.14% | 14.79 | 26.23 | 221.9 | 266.2 | 310.6 | 355 | 399.4 | 443.7 |
22W02 | 396.5 | -3.5 | -0.88% | 14.88 | 26.65 | 223.2 | 267.9 | 312.5 | 357.1 | 401.8 | 446.4 |
22W01 | 400 | +13 | +3.36% | 14.97 | 26.72 | 224.6 | 269.5 | 314.4 | 359.3 | 404.2 | 449.1 |
21W52 | 387 | +7 | +1.84% | 15.06 | 25.7 | 225.9 | 271.1 | 316.3 | 361.4 | 406.6 | 451.8 |
21W51 | 380 | +3.5 | +0.93% | 14.91 | 25.48 | 223.7 | 268.4 | 313.2 | 357.9 | 402.7 | 447.4 |
21W50 | 376.5 | +2 | +0.53% | 14.77 | 25.5 | 221.5 | 265.8 | 310.1 | 354.4 | 398.7 | 443 |
21W49 | 374.5 | +3 | +0.81% | 14.62 | 25.62 | 219.3 | 263.1 | 307 | 350.9 | 394.7 | 438.6 |
21W48 | 371.5 | +11.5 | +3.19% | 14.47 | 25.67 | 217.1 | 260.5 | 303.9 | 347.3 | 390.8 | 434.2 |
21W47 | 360 | +26 | +7.78% | 14.33 | 25.13 | 214.9 | 257.9 | 300.8 | 343.8 | 386.8 | 429.8 |
21W46 | 334 | +38 | +12.8% | 14.18 | 23.56 | 212.7 | 255.2 | 297.8 | 340.3 | 382.8 | 425.4 |
21W45 | 296 | -21 | -6.62% | 14.03 | 21.09 | 210.5 | 252.6 | 294.7 | 336.8 | 378.9 | 421 |
21W44 | 317 | +28 | +9.69% | 13.89 | 22.83 | 208.3 | 249.9 | 291.6 | 333.2 | 374.9 | 416.6 |
21W43 | 289 | +6 | +2.12% | 13.74 | 21.04 | 206.1 | 247.3 | 288.5 | 329.7 | 370.9 | 412.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 283 | -7.5 | -2.58% | 13.59 | 20.82 | 203.9 | 244.6 | 285.4 | 326.2 | 367 | 407.7 |
21W41 | 290.5 | -19.5 | -6.29% | 13.44 | 21.61 | 201.7 | 242 | 282.3 | 322.7 | 363 | 403.3 |
21W40 | 310 | -35 | -10.1% | 13.3 | 23.31 | 199.5 | 239.4 | 279.3 | 319.1 | 359 | 398.9 |
21W39 | 345 | +8 | +2.37% | 13.15 | 26.23 | 197.3 | 236.7 | 276.2 | 315.6 | 355.1 | 394.5 |
21W38 | 337 | -18 | -5.07% | 13 | 25.92 | 195.1 | 234.1 | 273.1 | 312.1 | 351.1 | 390.1 |
21W37 | 355 | -6 | -1.66% | 12.86 | 27.61 | 192.9 | 231.4 | 270 | 308.6 | 347.1 | 385.7 |
21W36 | 361 | +6 | +1.69% | 12.71 | 28.4 | 190.7 | 228.8 | 266.9 | 305 | 343.2 | 381.3 |
21W35 | 355 | +28 | +8.56% | 12.56 | 28.26 | 188.4 | 226.1 | 263.8 | 301.5 | 339.2 | 376.9 |
21W34 | 327 | -37 | -10.2% | 12.42 | 26.34 | 186.2 | 223.5 | 260.7 | 298 | 335.2 | 372.5 |
21W33 | 364 | -27.5 | -7.02% | 12.27 | 29.67 | 184 | 220.9 | 257.7 | 294.5 | 331.3 | 368.1 |
21W32 | 391.5 | +26.5 | +7.26% | 12.12 | 32.29 | 181.8 | 218.2 | 254.6 | 290.9 | 327.3 | 363.7 |
21W31 | 365 | -12 | -3.18% | 11.98 | 30.48 | 179.6 | 215.6 | 251.5 | 287.4 | 323.3 | 359.3 |
21W30 | 377 | +6 | +1.62% | 11.83 | 31.87 | 177.4 | 212.9 | 248.4 | 283.9 | 319.4 | 354.9 |
21W29 | 371 | +3 | +0.82% | 11.68 | 31.76 | 175.2 | 210.3 | 245.3 | 280.4 | 315.4 | 350.5 |
21W28 | 368 | -34.5 | -8.57% | 11.54 | 31.9 | 173 | 207.6 | 242.2 | 276.8 | 311.5 | 346.1 |
21W27 | 402.5 | +27.5 | +7.33% | 11.39 | 35.34 | 170.8 | 205 | 239.2 | 273.3 | 307.5 | 341.7 |
21W26 | 375 | -25 | -6.25% | 11.24 | 33.36 | 168.6 | 202.3 | 236.1 | 269.8 | 303.5 | 337.2 |
21W25 | 400 | +49 | +14% | 11.09 | 36.05 | 166.4 | 199.7 | 233 | 266.3 | 299.6 | 332.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 351 | +11 | +3.24% | 10.95 | 32.06 | 164.2 | 197.1 | 229.9 | 262.7 | 295.6 | 328.4 |
21W23 | 340 | +1 | +0.29% | 10.8 | 31.48 | 162 | 194.4 | 226.8 | 259.2 | 291.6 | 324 |
21W22 | 339 | -14 | -3.97% | 10.65 | 31.82 | 159.8 | 191.8 | 223.7 | 255.7 | 287.7 | 319.6 |
21W21 | 353 | +50.5 | +16.7% | 10.51 | 33.6 | 157.6 | 189.1 | 220.7 | 252.2 | 283.7 | 315.2 |
21W20 | 302.5 | +10.5 | +3.6% | 10.36 | 29.2 | 155.4 | 186.5 | 217.6 | 248.6 | 279.7 | 310.8 |
21W19 | 292 | -19.5 | -6.26% | 10.21 | 28.59 | 153.2 | 183.8 | 214.5 | 245.1 | 275.8 | 306.4 |
21W18 | 311.5 | +11 | +3.66% | 10.07 | 30.94 | 151 | 181.2 | 211.4 | 241.6 | 271.8 | 302 |
21W17 | 300.5 | +15.5 | +5.44% | 9.92 | 30.29 | 148.8 | 178.6 | 208.3 | 238.1 | 267.8 | 297.6 |
21W16 | 285 | -4.5 | -1.55% | 9.77 | 29.16 | 146.6 | 175.9 | 205.2 | 234.6 | 263.9 | 293.2 |
21W15 | 289.5 | -6 | -2.03% | 9.63 | 30.07 | 144.4 | 173.3 | 202.1 | 231 | 259.9 | 288.8 |
21W14 | 295.5 | +11.5 | +4.05% | 9.48 | 31.17 | 142.2 | 170.6 | 199.1 | 227.5 | 255.9 | 284.4 |
21W13 | 284 | +13 | +4.8% | 9.33 | 30.43 | 140 | 168 | 196 | 224 | 252 | 280 |
21W12 | 271 | +11 | +4.23% | 9.19 | 29.5 | 137.8 | 165.3 | 192.9 | 220.5 | 248 | 275.6 |
21W11 | 260 | -11.5 | -4.24% | 9.04 | 28.77 | 135.6 | 162.7 | 189.8 | 216.9 | 244 | 271.2 |
21W10 | 271.5 | -6 | -2.16% | 8.89 | 30.53 | 133.4 | 160.1 | 186.7 | 213.4 | 240.1 | 266.8 |
21W09 | 277.5 | +21.5 | +8.4% | 8.74 | 31.73 | 131.2 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 |
21W08 | 256 | +5.5 | +2.2% | 8.6 | 29.77 | 129 | 154.8 | 180.6 | 206.4 | 232.1 | 257.9 |
21W06 | 250.5 | +3.5 | +1.42% | 8.45 | 29.64 | 126.8 | 152.1 | 177.5 | 202.8 | 228.2 | 253.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 247 | -19 | -7.14% | 8.3 | 29.74 | 124.6 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 |
21W04 | 266 | -11 | -3.97% | 8.16 | 32.61 | 122.4 | 146.8 | 171.3 | 195.8 | 220.3 | 244.7 |
21W03 | 277 | +34 | +14% | 8.01 | 34.58 | 120.2 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 |
21W02 | 243 | +32 | +15.2% | 7.86 | 30.9 | 118 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 |
21W01 | 211 | 0 | 0% | 7.72 | 27.34 | 115.8 | 138.9 | 162.1 | 185.2 | 208.4 | 231.5 |
20W52 | 211 | +3 | +1.44% | 7.57 | 27.87 | 113.6 | 136.3 | 159 | 181.7 | 204.4 | 227.1 |
20W51 | 208 | +7 | +3.48% | 7.5 | 27.72 | 112.5 | 135 | 157.6 | 180.1 | 202.6 | 225.1 |
20W50 | 201 | -12.5 | -5.85% | 7.44 | 27.03 | 111.5 | 133.8 | 156.1 | 178.4 | 200.7 | 223 |
20W49 | 213.5 | 0 | 0% | 7.37 | 28.98 | 110.5 | 132.6 | 154.7 | 176.8 | 198.9 | 221 |
20W48 | 213.5 | +10.5 | +5.17% | 7.3 | 29.25 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
20W47 | 203 | -5.5 | -2.64% | 7.23 | 28.07 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
20W46 | 208.5 | -20 | -8.75% | 7.16 | 29.1 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 |
20W45 | 228.5 | +9 | +4.1% | 7.1 | 32.19 | 106.5 | 127.8 | 149 | 170.3 | 191.6 | 212.9 |
20W44 | 219.5 | -15.5 | -6.6% | 7.03 | 31.22 | 105.4 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 |
20W43 | 235 | +3 | +1.29% | 6.96 | 33.75 | 104.4 | 125.3 | 146.2 | 167.1 | 188 | 208.9 |
20W42 | 232 | +5 | +2.2% | 6.9 | 33.65 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 |
20W41 | 227 | +5 | +2.25% | 6.83 | 33.25 | 102.4 | 122.9 | 143.4 | 163.9 | 184.3 | 204.8 |
20W40 | 222 | +4 | +1.83% | 6.76 | 32.84 | 101.4 | 121.7 | 142 | 162.2 | 182.5 | 202.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 218 | -9.5 | -4.18% | 6.69 | 32.57 | 100.4 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 |
20W38 | 227.5 | +5.5 | +2.48% | 6.62 | 34.34 | 99.38 | 119.2 | 139.1 | 159 | 178.9 | 198.8 |
20W37 | 222 | -2.5 | -1.11% | 6.56 | 33.85 | 98.36 | 118 | 137.7 | 157.4 | 177.1 | 196.7 |
20W36 | 224.5 | +17 | +8.19% | 6.49 | 34.59 | 97.35 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 |
20W35 | 207.5 | +12.5 | +6.41% | 6.42 | 32.31 | 96.34 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 |
20W34 | 195 | -9.5 | -4.65% | 6.36 | 30.68 | 95.32 | 114.4 | 133.5 | 152.5 | 171.6 | 190.6 |
20W33 | 204.5 | -4.5 | -2.15% | 6.29 | 32.52 | 94.31 | 113.2 | 132 | 150.9 | 169.8 | 188.6 |
20W32 | 209 | +5.5 | +2.7% | 6.22 | 33.6 | 93.3 | 112 | 130.6 | 149.3 | 167.9 | 186.6 |
20W31 | 203.5 | +11 | +5.71% | 6.15 | 33.08 | 92.29 | 110.7 | 129.2 | 147.7 | 166.1 | 184.6 |
20W30 | 192.5 | +2.5 | +1.32% | 6.08 | 31.64 | 91.28 | 109.5 | 127.8 | 146 | 164.3 | 182.5 |
20W29 | 190 | -15.5 | -7.54% | 6.02 | 31.57 | 90.26 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 |
20W28 | 205.5 | +15.5 | +8.16% | 5.95 | 34.54 | 89.25 | 107.1 | 125 | 142.8 | 160.6 | 178.5 |
20W27 | 190 | +29 | +18% | 5.88 | 32.3 | 88.24 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
20W26 | 161 | -4 | -2.42% | 5.82 | 27.69 | 87.22 | 104.7 | 122.1 | 139.6 | 157 | 174.4 |
20W25 | 165 | +11.5 | +7.49% | 5.75 | 28.71 | 86.21 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 |
20W24 | 153.5 | -13 | -7.81% | 5.68 | 27.02 | 85.2 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 |
20W23 | 166.5 | +18.5 | +12.5% | 5.61 | 29.67 | 84.19 | 101 | 117.9 | 134.7 | 151.5 | 168.4 |
20W22 | 148 | +2 | +1.37% | 5.54 | 26.69 | 83.18 | 99.81 | 116.4 | 133.1 | 149.7 | 166.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 146 | +1 | +0.69% | 5.48 | 26.65 | 82.16 | 98.59 | 115 | 131.5 | 147.9 | 164.3 |
20W20 | 145 | -18.5 | -11.3% | 5.41 | 26.8 | 81.15 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 |
20W19 | 163.5 | +7.5 | +4.81% | 5.34 | 30.6 | 80.14 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 |
20W18 | 156 | +17 | +12.2% | 5.28 | 29.57 | 79.12 | 94.95 | 110.8 | 126.6 | 142.4 | 158.2 |
20W17 | 139 | -9 | -6.08% | 5.21 | 26.69 | 78.11 | 93.73 | 109.4 | 125 | 140.6 | 156.2 |
20W16 | 148 | +12 | +8.82% | 5.14 | 28.79 | 77.1 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 |
20W15 | 136 | +2.5 | +1.87% | 5.07 | 26.81 | 76.09 | 91.3 | 106.5 | 121.7 | 137 | 152.2 |
20W14 | 133.5 | +9 | +7.23% | 5 | 26.67 | 75.08 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 |
20W13 | 124.5 | +29.5 | +31.1% | 4.94 | 25.22 | 74.06 | 88.88 | 103.7 | 118.5 | 133.3 | 148.1 |
20W12 | 95 | -32 | -25.2% | 4.87 | 19.51 | 73.05 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 |
20W11 | 127 | -34.5 | -21.4% | 4.8 | 26.44 | 72.04 | 86.44 | 100.9 | 115.3 | 129.7 | 144.1 |
20W10 | 161.5 | +4 | +2.54% | 4.73 | 34.11 | 71.02 | 85.23 | 99.43 | 113.6 | 127.8 | 142 |
20W09 | 157.5 | -10.5 | -6.25% | 4.67 | 33.74 | 70.01 | 84.01 | 98.02 | 112 | 126 | 140 |
20W08 | 168 | -11 | -6.15% | 4.6 | 36.52 | 69 | 82.8 | 96.6 | 110.4 | 124.2 | 138 |
20W07 | 179 | +22.5 | +14.4% | 4.53 | 39.49 | 67.99 | 81.58 | 95.18 | 108.8 | 122.4 | 136 |
20W06 | 156.5 | -12 | -7.12% | 4.46 | 35.05 | 66.97 | 80.37 | 93.76 | 107.2 | 120.6 | 134 |
20W05 | 168.5 | -9.5 | -5.34% | 4.4 | 38.32 | 65.96 | 79.16 | 92.35 | 105.5 | 118.7 | 131.9 |
20W04 | 178 | +1.5 | +0.85% | 4.33 | 41.11 | 64.95 | 77.94 | 90.93 | 103.9 | 116.9 | 129.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 176.5 | +11.5 | +6.97% | 4.26 | 41.41 | 63.94 | 76.72 | 89.51 | 102.3 | 115.1 | 127.9 |
20W02 | 165 | -12 | -6.78% | 4.19 | 39.33 | 62.92 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 |
20W01 | 177 | +2 | +1.14% | 4.13 | 42.88 | 61.91 | 74.29 | 86.68 | 99.06 | 111.4 | 123.8 |
19W52 | 175 | +2 | +1.16% | 4.06 | 43.1 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W51 | 173 | +18 | +11.6% | 4.06 | 42.61 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W50 | 155 | -7.5 | -4.62% | 4.06 | 38.18 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W49 | 162.5 | +10.5 | +6.91% | 4.06 | 40.02 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W48 | 152 | +16.5 | +12.2% | 4.06 | 37.44 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W47 | 135.5 | -19 | -12.3% | 4.06 | 33.37 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W46 | 154.5 | +11 | +7.67% | 4.06 | 38.05 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W45 | 143.5 | -10.5 | -6.82% | 4.06 | 35.34 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W44 | 154 | +9 | +6.21% | 4.06 | 37.93 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W43 | 145 | +18 | +14.2% | 4.06 | 35.71 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W42 | 127 | +12.5 | +10.9% | 4.06 | 31.28 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W41 | 114.5 | -6.5 | -5.37% | 4.06 | 28.2 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W40 | 121 | -2.5 | -2.02% | 4.06 | 29.8 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W39 | 123.5 | +4 | +3.35% | 4.06 | 30.42 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W38 | 119.5 | -7.5 | -5.91% | 4.06 | 29.43 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 127 | +1 | +0.79% | 4.06 | 31.28 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W36 | 126 | +4 | +3.28% | 4.06 | 31.03 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W35 | 122 | +5 | +4.27% | 4.06 | 30.05 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W34 | 117 | +11.5 | +10.9% | 4.06 | 28.82 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W33 | 105.5 | -2.5 | -2.31% | 4.06 | 25.99 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W32 | 108 | +3 | +2.86% | 4.06 | 26.6 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W31 | 105 | -10 | -8.7% | 4.06 | 25.86 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W30 | 115 | -2.5 | -2.13% | 4.06 | 28.33 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W29 | 117.5 | -4.5 | -3.69% | 4.06 | 28.94 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W28 | 122 | +8 | +7.02% | 4.06 | 30.05 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W27 | 114 | +14 | +14% | 4.06 | 28.08 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W26 | 100 | +12.5 | +14.3% | 4.06 | 24.63 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W25 | 87.5 | +3.3 | +3.92% | 4.06 | 21.55 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W24 | 84.2 | +3.7 | +4.6% | 4.06 | 20.74 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W23 | 80.5 | -3.7 | -4.39% | 4.06 | 19.83 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W22 | 84.2 | +0.2 | +0.24% | 4.06 | 20.74 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W21 | 84 | -6.6 | -7.28% | 4.06 | 20.69 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
19W20 | 90.6 | +0.7 | +0.78% | 4.06 | 22.32 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 89.9 | +19.9 | +28.4% | 4.06 | 22.14 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |