* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 82 | +0.4 | +0.49% | 3.29 | 24.92 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W12 | 81.6 | -0.7 | -0.85% | 3.29 | 24.8 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W11 | 82.3 | +0.1 | +0.12% | 3.29 | 25.02 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W10 | 82.2 | 0 | 0% | 3.29 | 24.98 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W09 | 82.2 | +1.6 | +1.99% | 3.29 | 24.98 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W08 | 80.6 | -3.2 | -3.82% | 3.29 | 24.5 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W07 | 83.8 | +3.1 | +3.84% | 3.29 | 25.47 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W06 | 80.7 | -2.5 | -3% | 3.29 | 24.53 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W05 | 83.2 | +0.6 | +0.73% | 3.29 | 25.29 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W04 | 82.6 | -1.9 | -2.25% | 3.29 | 25.11 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W03 | 84.5 | +3 | +3.68% | 3.29 | 25.68 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W02 | 81.5 | -2.8 | -3.32% | 3.29 | 24.77 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
24W01 | 84.3 | -0.7 | -0.82% | 3.29 | 25.62 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
23W52 | 85 | -0.9 | -1.05% | 3.29 | 25.84 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
23W51 | 85.9 | -0.6 | -0.69% | 3.3 | 26.04 | 49.49 | 59.38 | 69.28 | 79.18 | 89.07 | 98.97 |
23W50 | 86.5 | -3 | -3.35% | 3.31 | 26.15 | 49.62 | 59.54 | 69.47 | 79.39 | 89.32 | 99.24 |
23W49 | 89.5 | -1 | -1.1% | 3.32 | 26.98 | 49.76 | 59.71 | 69.66 | 79.61 | 89.56 | 99.51 |
23W48 | 90.5 | +5.5 | +6.47% | 3.33 | 27.21 | 49.89 | 59.87 | 69.85 | 79.83 | 89.8 | 99.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 85 | +1.9 | +2.29% | 3.34 | 25.49 | 50.03 | 60.03 | 70.04 | 80.04 | 90.05 | 100.1 |
23W46 | 83.1 | -0.6 | -0.72% | 3.34 | 24.85 | 50.16 | 60.19 | 70.23 | 80.26 | 90.29 | 100.3 |
23W45 | 83.7 | -5.2 | -5.85% | 3.35 | 24.96 | 50.3 | 60.36 | 70.42 | 80.48 | 90.53 | 100.6 |
23W44 | 88.9 | +4.9 | +5.83% | 3.36 | 26.44 | 50.43 | 60.52 | 70.61 | 80.69 | 90.78 | 100.9 |
23W43 | 84 | +1.1 | +1.33% | 3.37 | 24.92 | 50.57 | 60.68 | 70.79 | 80.91 | 91.02 | 101.1 |
23W42 | 82.9 | -5.1 | -5.8% | 3.38 | 24.53 | 50.7 | 60.84 | 70.98 | 81.12 | 91.27 | 101.4 |
23W41 | 88 | -7 | -7.37% | 3.39 | 25.96 | 50.84 | 61.01 | 71.17 | 81.34 | 91.51 | 101.7 |
23W40 | 95 | +15 | +18.8% | 3.4 | 27.96 | 50.97 | 61.17 | 71.36 | 81.56 | 91.75 | 101.9 |
23W39 | 80 | 0 | 0% | 3.41 | 23.48 | 51.11 | 61.33 | 71.55 | 81.77 | 92 | 102.2 |
23W38 | 80 | +1 | +1.27% | 3.42 | 23.42 | 51.24 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 |
23W37 | 79 | -2 | -2.47% | 3.43 | 23.06 | 51.38 | 61.66 | 71.93 | 82.21 | 92.48 | 102.8 |
23W36 | 81 | -2.3 | -2.76% | 3.43 | 23.59 | 51.51 | 61.82 | 72.12 | 82.42 | 92.73 | 103 |
23W35 | 83.3 | +0.7 | +0.85% | 3.44 | 24.19 | 51.65 | 61.98 | 72.31 | 82.64 | 92.97 | 103.3 |
23W34 | 82.6 | -4.4 | -5.06% | 3.45 | 23.93 | 51.79 | 62.14 | 72.5 | 82.86 | 93.21 | 103.6 |
23W33 | 87 | -2.5 | -2.79% | 3.46 | 25.13 | 51.92 | 62.3 | 72.69 | 83.07 | 93.46 | 103.8 |
23W32 | 89.5 | -1.5 | -1.65% | 3.47 | 25.79 | 52.06 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 |
23W31 | 91 | -1.7 | -1.83% | 3.48 | 26.15 | 52.19 | 62.63 | 73.07 | 83.51 | 93.94 | 104.4 |
23W30 | 92.7 | -4.3 | -4.43% | 3.49 | 26.57 | 52.33 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 97 | -2.6 | -2.61% | 3.5 | 27.73 | 52.46 | 62.95 | 73.45 | 83.94 | 94.43 | 104.9 |
23W28 | 99.6 | +4.6 | +4.84% | 3.51 | 28.4 | 52.6 | 63.12 | 73.64 | 84.16 | 94.67 | 105.2 |
23W27 | 95 | -12.5 | -11.6% | 3.52 | 27.02 | 52.73 | 63.28 | 73.83 | 84.37 | 94.92 | 105.5 |
23W26 | 107.5 | -0.5 | -0.46% | 3.52 | 30.5 | 52.87 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 |
23W25 | 108 | -2 | -1.82% | 3.53 | 30.56 | 53 | 63.6 | 74.2 | 84.8 | 95.41 | 106 |
23W24 | 110 | -3.5 | -3.08% | 3.54 | 31.05 | 53.14 | 63.77 | 74.39 | 85.02 | 95.65 | 106.3 |
23W23 | 113.5 | +23.2 | +25.7% | 3.55 | 31.96 | 53.27 | 63.93 | 74.58 | 85.24 | 95.89 | 106.5 |
23W22 | 90.3 | +0.3 | +0.33% | 3.56 | 25.36 | 53.41 | 64.09 | 74.77 | 85.45 | 96.14 | 106.8 |
23W21 | 90 | -9 | -9.09% | 3.57 | 25.21 | 53.54 | 64.25 | 74.96 | 85.67 | 96.38 | 107.1 |
23W20 | 99 | +23.6 | +31.3% | 3.58 | 27.66 | 53.68 | 64.42 | 75.15 | 85.89 | 96.62 | 107.4 |
23W19 | 75.4 | -1.6 | -2.08% | 3.59 | 21.02 | 53.81 | 64.58 | 75.34 | 86.1 | 96.87 | 107.6 |
23W18 | 77 | -0.9 | -1.16% | 3.6 | 21.41 | 53.95 | 64.74 | 75.53 | 86.32 | 97.11 | 107.9 |
23W17 | 77.9 | +1.1 | +1.43% | 3.61 | 21.6 | 54.09 | 64.9 | 75.72 | 86.54 | 97.35 | 108.2 |
23W16 | 76.8 | -2.8 | -3.52% | 3.61 | 21.25 | 54.22 | 65.06 | 75.91 | 86.75 | 97.6 | 108.4 |
23W15 | 79.6 | -0.3 | -0.38% | 3.62 | 21.97 | 54.36 | 65.23 | 76.1 | 86.97 | 97.84 | 108.7 |
23W14 | 79.9 | +1.4 | +1.78% | 3.63 | 21.99 | 54.49 | 65.39 | 76.29 | 87.19 | 98.08 | 109 |
23W13 | 78.5 | -1 | -1.26% | 3.64 | 21.56 | 54.63 | 65.55 | 76.48 | 87.4 | 98.33 | 109.3 |
23W12 | 79.5 | +7.2 | +9.96% | 3.65 | 21.78 | 54.76 | 65.71 | 76.67 | 87.62 | 98.57 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 72.3 | +1.2 | +1.69% | 3.66 | 19.76 | 54.9 | 65.88 | 76.86 | 87.84 | 98.81 | 109.8 |
23W10 | 71.1 | +6.2 | +9.55% | 3.67 | 19.38 | 55.03 | 66.04 | 77.05 | 88.05 | 99.06 | 110.1 |
23W09 | 64.9 | +1.7 | +2.69% | 3.68 | 17.65 | 55.17 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 |
23W08 | 63.2 | +0.2 | +0.32% | 3.69 | 17.14 | 55.3 | 66.36 | 77.42 | 88.48 | 99.55 | 110.6 |
23W07 | 63 | +1.8 | +2.94% | 3.7 | 17.05 | 55.44 | 66.53 | 77.61 | 88.7 | 99.79 | 110.9 |
23W06 | 61.2 | -2.8 | -4.37% | 3.7 | 16.52 | 55.57 | 66.69 | 77.8 | 88.92 | 100 | 111.1 |
23W05 | 64 | 0 | 0% | 3.71 | 17.23 | 55.71 | 66.85 | 77.99 | 89.13 | 100.3 | 111.4 |
23W03 | 64 | +2 | +3.23% | 3.72 | 17.19 | 55.84 | 67.01 | 78.18 | 89.35 | 100.5 | 111.7 |
23W02 | 62 | +0.5 | +0.81% | 3.73 | 16.61 | 55.98 | 67.18 | 78.37 | 89.57 | 100.8 | 112 |
23W01 | 61.5 | -2.3 | -3.61% | 3.74 | 16.44 | 56.11 | 67.34 | 78.56 | 89.78 | 101 | 112.2 |
22W53 | 63.8 | +1.2 | +1.92% | 3.75 | 17.01 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
22W52 | 62.6 | -0.7 | -1.11% | 3.71 | 16.86 | 55.68 | 66.82 | 77.96 | 89.1 | 100.2 | 111.4 |
22W51 | 63.3 | -1.7 | -2.62% | 3.67 | 17.23 | 55.12 | 66.14 | 77.17 | 88.19 | 99.21 | 110.2 |
22W50 | 65 | +1.5 | +2.36% | 3.64 | 17.87 | 54.55 | 65.46 | 76.38 | 87.29 | 98.2 | 109.1 |
22W49 | 63.5 | +2.8 | +4.61% | 3.6 | 17.64 | 53.99 | 64.79 | 75.58 | 86.38 | 97.18 | 108 |
22W48 | 60.7 | +1.5 | +2.53% | 3.56 | 17.04 | 53.42 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 |
22W47 | 59.2 | +2.2 | +3.86% | 3.52 | 16.8 | 52.86 | 63.43 | 74 | 84.57 | 95.14 | 105.7 |
22W46 | 57 | 0 | 0% | 3.49 | 16.35 | 52.29 | 62.75 | 73.21 | 83.67 | 94.13 | 104.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 57 | +3.4 | +6.34% | 3.45 | 16.53 | 51.73 | 62.07 | 72.42 | 82.76 | 93.11 | 103.5 |
22W44 | 53.6 | -1.1 | -2.01% | 3.41 | 15.71 | 51.16 | 61.39 | 71.63 | 81.86 | 92.09 | 102.3 |
22W43 | 54.7 | -2 | -3.53% | 3.37 | 16.22 | 50.6 | 60.72 | 70.83 | 80.95 | 91.07 | 101.2 |
22W42 | 56.7 | -5.3 | -8.55% | 3.34 | 17 | 50.03 | 60.04 | 70.04 | 80.05 | 90.06 | 100.1 |
22W41 | 62 | +5.5 | +9.73% | 3.3 | 18.8 | 49.47 | 59.36 | 69.25 | 79.14 | 89.04 | 98.93 |
22W40 | 56.5 | -3.4 | -5.68% | 3.26 | 17.33 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 |
22W39 | 59.9 | -0.9 | -1.48% | 3.22 | 18.59 | 48.33 | 58 | 67.67 | 77.34 | 87 | 96.67 |
22W38 | 60.8 | +0.8 | +1.33% | 3.18 | 19.09 | 47.77 | 57.32 | 66.88 | 76.43 | 85.98 | 95.54 |
22W37 | 60 | +5.9 | +10.9% | 3.15 | 19.07 | 47.2 | 56.64 | 66.09 | 75.53 | 84.97 | 94.41 |
22W36 | 54.1 | -0.9 | -1.64% | 3.11 | 17.4 | 46.64 | 55.97 | 65.29 | 74.62 | 83.95 | 93.28 |
22W35 | 55 | +4.5 | +8.91% | 3.07 | 17.91 | 46.07 | 55.29 | 64.5 | 73.72 | 82.93 | 92.15 |
22W34 | 50.5 | +0.1 | +0.2% | 3.03 | 16.65 | 45.51 | 54.61 | 63.71 | 72.81 | 81.91 | 91.02 |
22W33 | 50.4 | +0.4 | +0.8% | 3 | 16.82 | 44.94 | 53.93 | 62.92 | 71.91 | 80.9 | 89.88 |
22W32 | 50 | +0.3 | +0.6% | 2.96 | 16.9 | 44.38 | 53.25 | 62.13 | 71 | 79.88 | 88.75 |
22W31 | 49.7 | +0.7 | +1.43% | 2.92 | 17.02 | 43.81 | 52.57 | 61.34 | 70.1 | 78.86 | 87.62 |
22W30 | 49 | -1 | -2% | 2.88 | 17 | 43.25 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 |
22W29 | 50 | +3 | +6.38% | 2.85 | 17.57 | 42.68 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 |
22W28 | 47 | -2.2 | -4.47% | 2.81 | 16.74 | 42.12 | 50.54 | 58.96 | 67.38 | 75.81 | 84.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 49.2 | -1.6 | -3.15% | 2.77 | 17.76 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W26 | 50.8 | +1.3 | +2.63% | 2.73 | 18.59 | 40.98 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 |
22W25 | 49.5 | -1.5 | -2.94% | 2.69 | 18.37 | 40.42 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 |
22W24 | 51 | +0.5 | +0.99% | 2.66 | 19.2 | 39.85 | 47.82 | 55.8 | 63.77 | 71.74 | 79.71 |
22W23 | 50.5 | -0.5 | -0.98% | 2.62 | 19.28 | 39.29 | 47.15 | 55 | 62.86 | 70.72 | 78.58 |
22W22 | 51 | +1.5 | +3.03% | 2.58 | 19.76 | 38.72 | 46.47 | 54.21 | 61.96 | 69.7 | 77.45 |
22W21 | 49.5 | +1 | +2.06% | 2.54 | 19.46 | 38.16 | 45.79 | 53.42 | 61.05 | 68.68 | 76.32 |
22W20 | 48.5 | -0.5 | -1.02% | 2.51 | 19.35 | 37.59 | 45.11 | 52.63 | 60.15 | 67.67 | 75.18 |
22W19 | 49 | 0 | 0% | 2.47 | 19.85 | 37.03 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 |
22W18 | 49 | 0 | 0% | 2.43 | 20.16 | 36.46 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 |
22W17 | 49 | 0 | 0% | 2.39 | 20.48 | 35.9 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 |
22W16 | 49 | -0.5 | -1.01% | 2.36 | 20.8 | 35.33 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 |
22W15 | 49.5 | +1.2 | +2.48% | 2.32 | 21.36 | 34.77 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 |
22W14 | 48.3 | +1.3 | +2.77% | 2.28 | 21.18 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
22W13 | 47 | 0 | 0% | 2.24 | 20.96 | 33.63 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 |
22W12 | 47 | -1.5 | -3.09% | 2.2 | 21.32 | 33.07 | 39.68 | 46.3 | 52.91 | 59.52 | 66.14 |
22W11 | 48.5 | -2 | -3.96% | 2.17 | 22.38 | 32.5 | 39 | 45.51 | 52.01 | 58.51 | 65.01 |
22W10 | 50.5 | +0.5 | +1% | 2.13 | 23.72 | 31.94 | 38.33 | 44.71 | 51.1 | 57.49 | 63.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 50 | -2 | -3.85% | 2.09 | 23.91 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
22W08 | 52 | +2 | +4% | 2.05 | 25.32 | 30.81 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 |
22W07 | 50 | +0.5 | +1.01% | 2.02 | 24.8 | 30.24 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 |
22W05 | 49.5 | +0.3 | +0.61% | 1.98 | 25.02 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 |
22W04 | 49.2 | -0.3 | -0.61% | 1.94 | 25.35 | 29.11 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 |
22W03 | 49.5 | -3.3 | -6.25% | 1.9 | 26.01 | 28.55 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 |
22W02 | 52.8 | +2 | +3.94% | 1.87 | 28.31 | 27.98 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 |
22W01 | 50.8 | +0.85 | +1.7% | 1.83 | 27.79 | 27.42 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 |
21W52 | 49.95 | -0.05 | -0.1% | 1.79 | 27.91 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
21W51 | 50 | -0.8 | -1.57% | 1.8 | 27.82 | 26.96 | 32.35 | 37.74 | 43.13 | 48.53 | 53.92 |
21W50 | 50.8 | +1.8 | +3.67% | 1.8 | 28.15 | 27.07 | 32.48 | 37.89 | 43.31 | 48.72 | 54.14 |
21W49 | 49 | -1 | -2% | 1.81 | 27.05 | 27.18 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 |
21W48 | 50 | 0 | 0% | 1.82 | 27.49 | 27.29 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 |
21W47 | 50 | +0.8 | +1.63% | 1.83 | 27.38 | 27.39 | 32.87 | 38.35 | 43.83 | 49.31 | 54.79 |
21W46 | 49.2 | -1.5 | -2.96% | 1.83 | 26.83 | 27.5 | 33 | 38.5 | 44 | 49.51 | 55.01 |
21W45 | 50.7 | -0.6 | -1.17% | 1.84 | 27.54 | 27.61 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 |
21W44 | 51.3 | -0.4 | -0.77% | 1.85 | 27.76 | 27.72 | 33.26 | 38.81 | 44.35 | 49.9 | 55.44 |
21W43 | 51.7 | +1.6 | +3.19% | 1.86 | 27.87 | 27.83 | 33.4 | 38.96 | 44.53 | 50.09 | 55.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 50.1 | -1.9 | -3.65% | 1.86 | 26.9 | 27.94 | 33.53 | 39.11 | 44.7 | 50.29 | 55.88 |
21W41 | 52 | -0.2 | -0.38% | 1.87 | 27.81 | 28.05 | 33.66 | 39.27 | 44.88 | 50.48 | 56.09 |
21W40 | 52.2 | -0.5 | -0.95% | 1.88 | 27.81 | 28.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.31 |
21W39 | 52.7 | +0.1 | +0.19% | 1.88 | 27.97 | 28.26 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 |
21W38 | 52.6 | 0 | 0% | 1.89 | 27.81 | 28.37 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 |
21W37 | 52.6 | +1.6 | +3.14% | 1.9 | 27.7 | 28.48 | 34.18 | 39.88 | 45.57 | 51.27 | 56.96 |
21W36 | 51 | -1.5 | -2.86% | 1.91 | 26.76 | 28.59 | 34.31 | 40.03 | 45.75 | 51.46 | 57.18 |
21W35 | 52.5 | 0 | 0% | 1.91 | 27.44 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 |
21W34 | 52.5 | 0 | 0% | 1.92 | 27.34 | 28.81 | 34.57 | 40.33 | 46.09 | 51.86 | 57.62 |
21W33 | 52.5 | -3.5 | -6.25% | 1.93 | 27.23 | 28.92 | 34.7 | 40.48 | 46.27 | 52.05 | 57.84 |
21W32 | 56 | +3 | +5.66% | 1.94 | 28.94 | 29.03 | 34.83 | 40.64 | 46.44 | 52.25 | 58.05 |
21W31 | 53 | 0 | 0% | 1.94 | 27.29 | 29.14 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 |
21W30 | 53 | -0.1 | -0.19% | 1.95 | 27.18 | 29.24 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 |
21W29 | 53.1 | -0.8 | -1.48% | 1.96 | 27.14 | 29.35 | 35.22 | 41.09 | 46.96 | 52.84 | 58.71 |
21W28 | 53.9 | -3.5 | -6.1% | 1.96 | 27.44 | 29.46 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 |
21W27 | 57.4 | -1 | -1.71% | 1.97 | 29.12 | 29.57 | 35.48 | 41.4 | 47.31 | 53.23 | 59.14 |
21W26 | 58.4 | +5.4 | +10.2% | 1.98 | 29.52 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 |
21W25 | 53 | -1.7 | -3.11% | 1.99 | 26.69 | 29.79 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 54.7 | 0 | 0% | 1.99 | 27.44 | 29.9 | 35.88 | 41.86 | 47.84 | 53.81 | 59.79 |
21W23 | 54.7 | +0.1 | +0.18% | 2 | 27.34 | 30.01 | 36.01 | 42.01 | 48.01 | 54.01 | 60.01 |
21W22 | 54.6 | +0.6 | +1.11% | 2.01 | 27.2 | 30.11 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 |
21W21 | 54 | -0.5 | -0.92% | 2.01 | 26.8 | 30.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 |
21W20 | 54.5 | -7.5 | -12.1% | 2.02 | 26.95 | 30.33 | 36.4 | 42.47 | 48.53 | 54.6 | 60.66 |
21W19 | 62 | -1.4 | -2.21% | 2.03 | 30.55 | 30.44 | 36.53 | 42.62 | 48.71 | 54.79 | 60.88 |
21W18 | 63.4 | +0.4 | +0.63% | 2.04 | 31.13 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
21W17 | 63 | -0.4 | -0.63% | 2.04 | 30.82 | 30.66 | 36.79 | 42.92 | 49.05 | 55.19 | 61.32 |
21W16 | 63.4 | -1.4 | -2.16% | 2.05 | 30.91 | 30.77 | 36.92 | 43.07 | 49.23 | 55.38 | 61.54 |
21W15 | 64.8 | -0.1 | -0.15% | 2.06 | 31.48 | 30.88 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 |
21W14 | 64.9 | +1.8 | +2.85% | 2.07 | 31.42 | 30.99 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 |
21W13 | 63.1 | -2.9 | -4.39% | 2.07 | 30.44 | 31.09 | 37.31 | 43.53 | 49.75 | 55.97 | 62.19 |
21W12 | 66 | +1.8 | +2.8% | 2.08 | 31.73 | 31.2 | 37.44 | 43.68 | 49.92 | 56.17 | 62.41 |
21W11 | 64.2 | -1.2 | -1.83% | 2.09 | 30.76 | 31.31 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 |
21W10 | 65.4 | -1.4 | -2.1% | 2.09 | 31.22 | 31.42 | 37.7 | 43.99 | 50.27 | 56.56 | 62.84 |
21W09 | 66.8 | +2.7 | +4.21% | 2.1 | 31.78 | 31.53 | 37.84 | 44.14 | 50.45 | 56.75 | 63.06 |
21W08 | 64.1 | +4 | +6.66% | 2.11 | 30.39 | 31.64 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 |
21W06 | 60.1 | -3.9 | -6.09% | 2.12 | 28.4 | 31.75 | 38.1 | 44.45 | 50.8 | 57.14 | 63.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 64 | +4 | +6.67% | 2.12 | 30.14 | 31.86 | 38.23 | 44.6 | 50.97 | 57.34 | 63.71 |
21W04 | 60 | -1.5 | -2.44% | 2.13 | 28.16 | 31.96 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 |
21W03 | 61.5 | +1.5 | +2.5% | 2.14 | 28.76 | 32.07 | 38.49 | 44.9 | 51.32 | 57.73 | 64.15 |
21W02 | 60 | +3.5 | +6.19% | 2.15 | 27.97 | 32.18 | 38.62 | 45.06 | 51.49 | 57.93 | 64.36 |
21W01 | 56.5 | 0 | 0% | 2.15 | 26.25 | 32.29 | 38.75 | 45.21 | 51.67 | 58.12 | 64.58 |
20W52 | 56.5 | -0.3 | -0.53% | 2.16 | 26.16 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
20W51 | 56.8 | -1.2 | -2.07% | 2.18 | 26.06 | 32.69 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 |
20W50 | 58 | -1 | -1.69% | 2.2 | 26.38 | 32.98 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 |
20W49 | 59 | +1.5 | +2.61% | 2.22 | 26.6 | 33.27 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 |
20W48 | 57.5 | -0.5 | -0.86% | 2.24 | 25.7 | 33.55 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 |
20W47 | 58 | -0.9 | -1.53% | 2.26 | 25.71 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 |
20W46 | 58.9 | -1.9 | -3.12% | 2.28 | 25.89 | 34.13 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 |
20W45 | 60.8 | +2.8 | +4.83% | 2.29 | 26.5 | 34.42 | 41.3 | 48.19 | 55.07 | 61.95 | 68.84 |
20W44 | 58 | +2.3 | +4.13% | 2.31 | 25.07 | 34.71 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 |
20W43 | 55.7 | -0.8 | -1.42% | 2.33 | 23.87 | 35 | 42 | 48.99 | 55.99 | 62.99 | 69.99 |
20W42 | 56.5 | -0.5 | -0.88% | 2.35 | 24.02 | 35.28 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 |
20W41 | 57 | +2.9 | +5.36% | 2.37 | 24.04 | 35.57 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 |
20W40 | 54.1 | -5.9 | -9.83% | 2.39 | 22.63 | 35.86 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 60 | 0 | 0% | 2.41 | 24.9 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 |
20W38 | 60 | -1 | -1.64% | 2.43 | 24.7 | 36.44 | 43.73 | 51.01 | 58.3 | 65.59 | 72.88 |
20W37 | 61 | -1.5 | -2.4% | 2.45 | 24.91 | 36.73 | 44.07 | 51.42 | 58.76 | 66.11 | 73.45 |
20W36 | 62.5 | +1.5 | +2.46% | 2.47 | 25.33 | 37.02 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 |
20W35 | 61 | -1 | -1.61% | 2.49 | 24.53 | 37.3 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 |
20W34 | 62 | -0.2 | -0.32% | 2.51 | 24.74 | 37.59 | 45.11 | 52.63 | 60.15 | 67.67 | 75.18 |
20W33 | 62.2 | +1.2 | +1.97% | 2.53 | 24.63 | 37.88 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 |
20W32 | 61 | -3.9 | -6.01% | 2.54 | 23.97 | 38.17 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 |
20W31 | 64.9 | -0.1 | -0.15% | 2.56 | 25.31 | 38.46 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 |
20W30 | 65 | -3 | -4.41% | 2.58 | 25.16 | 38.75 | 46.5 | 54.24 | 61.99 | 69.74 | 77.49 |
20W29 | 68 | -0.2 | -0.29% | 2.6 | 26.13 | 39.03 | 46.84 | 54.65 | 62.46 | 70.26 | 78.07 |
20W28 | 68.2 | +2 | +3.02% | 2.62 | 26.02 | 39.32 | 47.19 | 55.05 | 62.92 | 70.78 | 78.65 |
20W27 | 66.2 | +2.5 | +3.92% | 2.64 | 25.07 | 39.61 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 |
20W26 | 63.7 | -0.4 | -0.62% | 2.66 | 23.95 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
20W25 | 64.1 | -0.9 | -1.38% | 2.68 | 23.92 | 40.19 | 48.23 | 56.26 | 64.3 | 72.34 | 80.38 |
20W24 | 65 | +1.3 | +2.04% | 2.7 | 24.09 | 40.48 | 48.57 | 56.67 | 64.76 | 72.86 | 80.95 |
20W23 | 63.7 | +2.2 | +3.58% | 2.72 | 23.44 | 40.77 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 |
20W22 | 61.5 | -1.5 | -2.38% | 2.74 | 22.47 | 41.05 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 63 | +1 | +1.61% | 2.76 | 22.86 | 41.34 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 |
20W20 | 62 | -1 | -1.59% | 2.78 | 22.34 | 41.63 | 49.96 | 58.28 | 66.61 | 74.94 | 83.26 |
20W19 | 63 | -2.5 | -3.82% | 2.79 | 22.54 | 41.92 | 50.3 | 58.69 | 67.07 | 75.45 | 83.84 |
20W18 | 65.5 | +6.7 | +11.4% | 2.81 | 23.28 | 42.21 | 50.65 | 59.09 | 67.53 | 75.97 | 84.42 |
20W17 | 58.8 | -1.1 | -1.84% | 2.83 | 20.75 | 42.5 | 51 | 59.49 | 67.99 | 76.49 | 84.99 |
20W16 | 59.9 | +1.1 | +1.87% | 2.85 | 21 | 42.78 | 51.34 | 59.9 | 68.46 | 77.01 | 85.57 |
20W15 | 58.8 | +0.2 | +0.34% | 2.87 | 20.48 | 43.07 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 |
20W14 | 58.6 | +0.1 | +0.17% | 2.89 | 20.27 | 43.36 | 52.03 | 60.71 | 69.38 | 78.05 | 86.72 |
20W13 | 58.5 | +2.7 | +4.84% | 2.91 | 20.1 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 |
20W12 | 55.8 | -3.6 | -6.06% | 2.93 | 19.05 | 43.94 | 52.73 | 61.51 | 70.3 | 79.09 | 87.88 |
20W11 | 59.4 | -3 | -4.81% | 2.95 | 20.15 | 44.23 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 |
20W10 | 62.4 | +0.4 | +0.65% | 2.97 | 21.03 | 44.52 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 |
20W09 | 62 | -2.5 | -3.88% | 2.99 | 20.76 | 44.8 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 |
20W08 | 64.5 | +1 | +1.57% | 3.01 | 21.46 | 45.09 | 54.11 | 63.13 | 72.15 | 81.17 | 90.18 |
20W07 | 63.5 | -1 | -1.55% | 3.03 | 20.99 | 45.38 | 54.46 | 63.53 | 72.61 | 81.69 | 90.76 |
20W06 | 64.5 | +0.8 | +1.26% | 3.04 | 21.18 | 45.67 | 54.8 | 63.94 | 73.07 | 82.2 | 91.34 |
20W05 | 63.7 | -0.8 | -1.24% | 3.06 | 20.79 | 45.96 | 55.15 | 64.34 | 73.53 | 82.72 | 91.92 |
20W04 | 64.5 | 0 | 0% | 3.08 | 20.92 | 46.25 | 55.5 | 64.74 | 73.99 | 83.24 | 92.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 64.5 | 0 | 0% | 3.1 | 20.79 | 46.53 | 55.84 | 65.15 | 74.46 | 83.76 | 93.07 |
20W02 | 64.5 | +4.1 | +6.79% | 3.12 | 20.66 | 46.82 | 56.19 | 65.55 | 74.92 | 84.28 | 93.65 |
20W01 | 60.4 | -0.1 | -0.17% | 3.14 | 19.23 | 47.11 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 |
19W52 | 60.5 | -1.5 | -2.42% | 3.16 | 19.15 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W51 | 62 | +1.2 | +1.97% | 3.16 | 19.62 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W50 | 60.8 | -3.2 | -5% | 3.16 | 19.24 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W49 | 64 | +0.4 | +0.63% | 3.16 | 20.25 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W48 | 63.6 | -0.2 | -0.31% | 3.16 | 20.13 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W47 | 63.8 | -0.6 | -0.93% | 3.16 | 20.19 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W46 | 64.4 | -3.1 | -4.59% | 3.16 | 20.38 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W45 | 67.5 | -1.5 | -2.17% | 3.16 | 21.36 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W44 | 69 | -0.4 | -0.58% | 3.16 | 21.84 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W43 | 69.4 | -0.1 | -0.14% | 3.16 | 21.96 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W42 | 69.5 | -0.4 | -0.57% | 3.16 | 21.99 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W41 | 69.9 | +0.1 | +0.14% | 3.16 | 22.12 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W40 | 69.8 | +0.3 | +0.43% | 3.16 | 22.09 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W39 | 69.5 | -2.1 | -2.93% | 3.16 | 21.99 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
19W38 | 71.6 | +11.6 | +19.3% | 3.16 | 22.66 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |