(6655) 科定本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
24W17	120	-0.5	-0.41%	3.52	34.09	52.8	61.25	69.7	78.14	86.59	95.04
24W16	120.5	+0.5	+0.42%	3.52	34.23	52.8	61.25	69.7	78.14	86.59	95.04
24W15	120	-2	-1.64%	3.52	34.09	52.8	61.25	69.7	78.14	86.59	95.04
24W14	122	+1.5	+1.24%	3.52	34.66	52.8	61.25	69.7	78.14	86.59	95.04
24W13	120.5	+3.5	+2.99%	3.52	34.23	52.8	61.25	69.7	78.14	86.59	95.04
24W12	117	+1	+0.86%	3.52	33.24	52.8	61.25	69.7	78.14	86.59	95.04
24W11	116	+1	+0.87%	3.52	32.95	52.8	61.25	69.7	78.14	86.59	95.04
24W10	115	+2.5	+2.22%	3.52	32.67	52.8	61.25	69.7	78.14	86.59	95.04
24W09	112.5	-1.5	-1.32%	3.52	31.96	52.8	61.25	69.7	78.14	86.59	95.04
24W08	114	-2.5	-2.15%	3.52	32.39	52.8	61.25	69.7	78.14	86.59	95.04
24W07	116.5	-1	-0.85%	3.52	33.1	52.8	61.25	69.7	78.14	86.59	95.04
24W06	117.5	+0.5	+0.43%	3.52	33.38	52.8	61.25	69.7	78.14	86.59	95.04
24W05	117	+1	+0.86%	3.52	33.24	52.8	61.25	69.7	78.14	86.59	95.04
24W04	116	+1	+0.87%	3.52	32.95	52.8	61.25	69.7	78.14	86.59	95.04
24W03	115	-3	-2.54%	3.52	32.67	52.8	61.25	69.7	78.14	86.59	95.04
24W02	118	+1	+0.85%	3.52	33.52	52.8	61.25	69.7	78.14	86.59	95.04
24W01	117	-2.5	-2.09%	3.52	33.24	52.8	61.25	69.7	78.14	86.59	95.04
23W52	119.5	0	0%	3.52	33.95	52.8	61.25	69.7	78.14	86.59	95.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W51	119.5	-2.5	-2.05%	3.56	33.57	53.4	61.94	70.49	79.03	87.58	96.12
23W50	122	+6	+5.17%	3.6	33.89	54	62.64	71.28	79.92	88.56	97.2
23W49	116	-4	-3.33%	3.64	31.87	54.6	63.34	72.07	80.81	89.54	98.28
23W48	120	-1.5	-1.23%	3.68	32.61	55.2	64.03	72.86	81.7	90.53	99.36
23W47	121.5	-1	-0.82%	3.72	32.66	55.8	64.73	73.66	82.58	91.51	100.4
23W46	122.5	+1.5	+1.24%	3.76	32.58	56.4	65.42	74.45	83.47	92.5	101.5
23W45	121	-1	-0.82%	3.8	31.84	57	66.12	75.24	84.36	93.48	102.6
23W44	122	-3	-2.4%	3.84	31.77	57.6	66.82	76.03	85.25	94.46	103.7
23W43	125	+3	+2.46%	3.88	32.22	58.2	67.51	76.82	86.14	95.45	104.8
23W42	122	-2.5	-2.01%	3.92	31.12	58.8	68.21	77.62	87.02	96.43	105.8
23W41	124.5	-0.5	-0.4%	3.96	31.44	59.4	68.9	78.41	87.91	97.42	106.9
23W40	125	+4.5	+3.73%	4	31.25	60	69.6	79.2	88.8	98.4	108
23W39	120.5	-1.5	-1.23%	4.04	29.83	60.6	70.3	79.99	89.69	99.38	109.1
23W38	122	+4	+3.39%	4.08	29.9	61.2	70.99	80.78	90.58	100.4	110.2
23W37	118	+2	+1.72%	4.12	28.64	61.8	71.69	81.58	91.46	101.4	111.2
23W36	116	-1	-0.85%	4.16	27.88	62.4	72.38	82.37	92.35	102.3	112.3
23W35	117	-4.5	-3.7%	4.2	27.86	63	73.08	83.16	93.24	103.3	113.4
23W34	121.5	-1	-0.82%	4.24	28.66	63.6	73.78	83.95	94.13	104.3	114.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W33	122.5	0	0%	4.28	28.62	64.2	74.47	84.74	95.02	105.3	115.6
23W32	122.5	0	0%	4.32	28.36	64.8	75.17	85.54	95.9	106.3	116.6
23W31	122.5	-0.5	-0.41%	4.36	28.1	65.4	75.86	86.33	96.79	107.3	117.7
23W30	123	0	0%	4.4	27.95	66	76.56	87.12	97.68	108.2	118.8
23W29	123	-0.5	-0.4%	4.44	27.7	66.6	77.26	87.91	98.57	109.2	119.9
23W28	123.5	-1	-0.8%	4.48	27.57	67.2	77.95	88.7	99.46	110.2	121
23W27	124.5	+0.5	+0.4%	4.52	27.54	67.8	78.65	89.5	100.3	111.2	122
23W26	124	-3	-2.36%	4.56	27.19	68.4	79.34	90.29	101.2	112.2	123.1
23W25	127	+3	+2.42%	4.6	27.61	69	80.04	91.08	102.1	113.2	124.2
23W24	124	-1	-0.8%	4.64	26.72	69.6	80.74	91.87	103	114.1	125.3
23W23	125	-1.5	-1.19%	4.68	26.71	70.2	81.43	92.66	103.9	115.1	126.4
23W22	126.5	-3	-2.32%	4.72	26.8	70.8	82.13	93.46	104.8	116.1	127.4
23W21	129.5	-0.5	-0.38%	4.76	27.21	71.4	82.82	94.25	105.7	117.1	128.5
23W20	130	0	0%	4.8	27.08	72	83.52	95.04	106.6	118.1	129.6
23W19	130	+2	+1.56%	4.84	26.86	72.6	84.22	95.83	107.4	119.1	130.7
23W18	128	-1	-0.78%	4.88	26.23	73.2	84.91	96.62	108.3	120	131.8
23W17	129	+0.5	+0.39%	4.92	26.22	73.8	85.61	97.42	109.2	121	132.8
23W16	128.5	+0.5	+0.39%	4.96	25.91	74.4	86.3	98.21	110.1	122	133.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W15	128	0	0%	5	25.6	75	87	99	111	123	135
23W14	128	0	0%	5.04	25.4	75.6	87.7	99.79	111.9	124	136.1
23W13	128	-3	-2.29%	5.08	25.2	76.2	88.39	100.6	112.8	125	137.2
23W12	131	+4	+3.15%	5.12	25.59	76.8	89.09	101.4	113.7	126	138.2
23W11	127	+1	+0.79%	5.16	24.61	77.4	89.78	102.2	114.6	126.9	139.3
23W10	126	-1.5	-1.18%	5.2	24.23	78	90.48	103	115.4	127.9	140.4
23W09	127.5	-0.5	-0.39%	5.24	24.33	78.6	91.18	103.8	116.3	128.9	141.5
23W08	128	+0.5	+0.39%	5.28	24.24	79.2	91.87	104.5	117.2	129.9	142.6
23W07	127.5	-2	-1.54%	5.32	23.97	79.8	92.57	105.3	118.1	130.9	143.6
23W06	129.5	+0.5	+0.39%	5.36	24.16	80.4	93.26	106.1	119	131.9	144.7
23W05	129	-0.5	-0.39%	5.4	23.89	81	93.96	106.9	119.9	132.8	145.8
23W03	129.5	0	0%	5.44	23.81	81.6	94.66	107.7	120.8	133.8	146.9
23W02	129.5	+1	+0.78%	5.48	23.63	82.2	95.35	108.5	121.7	134.8	148
23W01	128.5	-1	-0.77%	5.52	23.28	82.8	96.05	109.3	122.5	135.8	149
22W53	129.5	-1	-0.77%	5.56	23.29	83.4	96.74	110.1	123.4	136.8	150.1
22W52	130.5	+2.5	+1.95%	5.6	23.3	84.01	97.45	110.9	124.3	137.8	151.2
22W51	128	-1	-0.78%	5.64	22.69	84.62	98.16	111.7	125.2	138.8	152.3
22W50	129	-0.5	-0.39%	5.68	22.7	85.23	98.87	112.5	126.1	139.8	153.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W49	129.5	-1	-0.77%	5.72	22.63	85.85	99.58	113.3	127.1	140.8	154.5
22W48	130.5	+0.5	+0.38%	5.76	22.64	86.46	100.3	114.1	128	141.8	155.6
22W47	130	-1	-0.76%	5.8	22.4	87.07	101	114.9	128.9	142.8	156.7
22W46	131	+2	+1.55%	5.85	22.41	87.68	101.7	115.7	129.8	143.8	157.8
22W45	129	-7	-5.15%	5.89	21.92	88.29	102.4	116.5	130.7	144.8	158.9
22W44	136	+13	+10.6%	5.93	22.95	88.9	103.1	117.4	131.6	145.8	160
22W43	123	-7.5	-5.75%	5.97	20.61	89.52	103.8	118.2	132.5	146.8	161.1
22W42	130.5	-5	-3.69%	6.01	21.72	90.13	104.5	119	133.4	147.8	162.2
22W41	135.5	-1	-0.73%	6.05	22.4	90.74	105.3	119.8	134.3	148.8	163.3
22W40	136.5	+3	+2.25%	6.09	22.41	91.35	106	120.6	135.2	149.8	164.4
22W39	133.5	+1	+0.75%	6.13	21.78	91.96	106.7	121.4	136.1	150.8	165.5
22W38	132.5	0	0%	6.17	21.47	92.57	107.4	122.2	137	151.8	166.6
22W37	132.5	-1.5	-1.12%	6.21	21.33	93.18	108.1	123	137.9	152.8	167.7
22W36	134	-1.5	-1.11%	6.25	21.43	93.8	108.8	123.8	138.8	153.8	168.8
22W35	135.5	+1.5	+1.12%	6.29	21.53	94.41	109.5	124.6	139.7	154.8	169.9
22W34	134	-0.5	-0.37%	6.33	21.15	95.02	110.2	125.4	140.6	155.8	171
22W33	134.5	+3.5	+2.67%	6.38	21.1	95.63	110.9	126.2	141.5	156.8	172.1
22W32	131	-1	-0.76%	6.42	20.42	96.24	111.6	127	142.4	157.8	173.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W31	132	-1	-0.75%	6.46	20.44	96.85	112.4	127.8	143.3	158.8	174.3
22W30	133	-21.5	-13.9%	6.5	20.47	97.47	113.1	128.7	144.2	159.8	175.4
22W29	154.5	+9.5	+6.55%	6.54	23.63	98.08	113.8	129.5	145.2	160.8	176.5
22W28	145	-8	-5.23%	6.58	22.04	98.69	114.5	130.3	146.1	161.8	177.6
22W27	153	+18	+13.3%	6.62	23.11	99.3	115.2	131.1	147	162.9	178.7
22W26	135	+11	+8.87%	6.66	20.27	99.91	115.9	131.9	147.9	163.9	179.8
22W25	124	-2.5	-1.98%	6.7	18.5	100.5	116.6	132.7	148.8	164.9	180.9
22W24	126.5	+7.5	+6.3%	6.74	18.76	101.1	117.3	133.5	149.7	165.9	182
22W23	119	-2.5	-2.06%	6.78	17.54	101.7	118	134.3	150.6	166.9	183.1
22W22	121.5	+5.5	+4.74%	6.82	17.81	102.4	118.7	135.1	151.5	167.9	184.2
22W21	116	+6	+5.45%	6.86	16.9	103	119.4	135.9	152.4	168.9	185.3
22W20	110	-3	-2.65%	6.91	15.93	103.6	120.2	136.7	153.3	169.9	186.4
22W19	113	-1	-0.88%	6.95	16.27	104.2	120.9	137.5	154.2	170.9	187.5
22W18	114	-2	-1.72%	6.99	16.32	104.8	121.6	138.3	155.1	171.9	188.6
22W17	116	+4.5	+4.04%	7.03	16.51	105.4	122.3	139.1	156	172.9	189.7
22W16	111.5	0	0%	7.07	15.77	106	123	140	156.9	173.9	190.8
22W15	111.5	+17	+18%	7.11	15.68	106.6	123.7	140.8	157.8	174.9	191.9
22W14	94.5	+3.2	+3.5%	7.15	13.22	107.2	124.4	141.6	158.7	175.9	193
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W13	91.3	+1.2	+1.33%	7.19	12.7	107.9	125.1	142.4	159.6	176.9	194.2
22W12	90.1	+1.1	+1.24%	7.23	12.46	108.5	125.8	143.2	160.5	177.9	195.3
22W11	89	0	0%	7.27	12.24	109.1	126.5	144	161.4	178.9	196.4
22W10	89	+2.3	+2.65%	7.31	12.17	109.7	127.2	144.8	162.4	179.9	197.5
22W09	86.7	-2.3	-2.58%	7.35	11.79	110.3	128	145.6	163.3	180.9	198.6
22W08	89	-0.4	-0.45%	7.39	12.04	110.9	128.7	146.4	164.2	181.9	199.7
22W07	89.4	+4.2	+4.93%	7.44	12.02	111.5	129.4	147.2	165.1	182.9	200.8
22W05	85.2	+1.5	+1.79%	7.48	11.4	112.1	130.1	148	166	183.9	201.9
22W04	83.7	+3.5	+4.36%	7.52	11.13	112.8	130.8	148.8	166.9	184.9	203
22W03	80.2	+0.1	+0.12%	7.56	10.61	113.4	131.5	149.6	167.8	185.9	204.1
22W02	80.1	0	0%	7.6	10.54	114	132.2	150.4	168.7	186.9	205.2
22W01	80.1	+1.2	+1.52%	7.64	10.49	114.6	132.9	151.3	169.6	187.9	206.3
21W52	78.9	-0.8	-1%	7.68	10.27	115.2	133.6	152.1	170.5	188.9	207.4
21W51	79.7	-2.2	-2.69%	7.61	10.47	114.1	132.4	150.7	168.9	187.2	205.5
21W50	81.9	+2	+2.5%	7.54	10.86	113.1	131.2	149.3	167.4	185.5	203.6
21W49	79.9	-2.7	-3.27%	7.47	10.7	112	130	147.9	165.8	183.7	201.7
21W48	82.6	-1.4	-1.67%	7.4	11.16	111	128.7	146.5	164.2	182	199.8
21W47	84	-1.2	-1.41%	7.33	11.46	109.9	127.5	145.1	162.7	180.3	197.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W46	85.2	+0.1	+0.12%	7.26	11.74	108.9	126.3	143.7	161.1	178.5	196
21W45	85.1	-3.6	-4.06%	7.19	11.84	107.8	125.1	142.3	159.6	176.8	194.1
21W44	88.7	+4.1	+4.85%	7.12	12.46	106.8	123.8	140.9	158	175.1	192.2
21W43	84.6	+4.1	+5.09%	7.05	12.01	105.7	122.6	139.5	156.4	173.3	190.3
21W42	80.5	+0.9	+1.13%	6.98	11.54	104.6	121.4	138.1	154.9	171.6	188.4
21W41	79.6	+3.8	+5.01%	6.91	11.53	103.6	120.2	136.7	153.3	169.9	186.5
21W40	75.8	+2.3	+3.13%	6.84	11.09	102.5	118.9	135.3	151.7	168.1	184.6
21W39	73.5	+0.4	+0.55%	6.76	10.86	101.5	117.7	133.9	150.2	166.4	182.7
21W38	73.1	+1.7	+2.38%	6.69	10.92	100.4	116.5	132.6	148.6	164.7	180.8
21W37	71.4	-1.6	-2.19%	6.62	10.78	99.36	115.3	131.2	147.1	163	178.9
21W36	73	+2.5	+3.55%	6.55	11.14	98.31	114	129.8	145.5	161.2	177
21W35	70.5	-0.2	-0.28%	6.48	10.87	97.25	112.8	128.4	143.9	159.5	175
21W34	70.7	+0.2	+0.28%	6.41	11.02	96.19	111.6	127	142.4	157.8	173.1
21W33	70.5	+2.5	+3.68%	6.34	11.12	95.14	110.4	125.6	140.8	156	171.2
21W32	68	+2.7	+4.13%	6.27	10.84	94.08	109.1	124.2	139.2	154.3	169.3
21W31	65.3	-1	-1.51%	6.2	10.53	93.03	107.9	122.8	137.7	152.6	167.4
21W30	66.3	-10.8	-14%	6.13	10.81	91.97	106.7	121.4	136.1	150.8	165.5
21W29	77.1	+1.7	+2.25%	6.06	12.72	90.91	105.5	120	134.6	149.1	163.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W28	75.4	+0.4	+0.53%	5.99	12.59	89.86	104.2	118.6	133	147.4	161.7
21W27	75	0	0%	5.92	12.67	88.8	103	117.2	131.4	145.6	159.8
21W26	75	+1.8	+2.46%	5.85	12.82	87.75	101.8	115.8	129.9	143.9	157.9
21W25	73.2	+0.4	+0.55%	5.78	12.67	86.69	100.6	114.4	128.3	142.2	156
21W24	72.8	+0.9	+1.25%	5.71	12.75	85.64	99.34	113	126.7	140.4	154.1
21W23	71.9	+0.4	+0.56%	5.64	12.75	84.58	98.11	111.6	125.2	138.7	152.2
21W22	71.5	-0.6	-0.83%	5.57	12.84	83.52	96.89	110.3	123.6	137	150.3
21W21	72.1	+2.3	+3.3%	5.5	13.11	82.47	95.66	108.9	122.1	135.2	148.4
21W20	69.8	-3.9	-5.29%	5.43	12.86	81.41	94.44	107.5	120.5	133.5	146.5
21W19	73.7	+3.7	+5.29%	5.36	13.76	80.36	93.21	106.1	118.9	131.8	144.6
21W18	70	+0.5	+0.72%	5.29	13.24	79.3	91.99	104.7	117.4	130.1	142.7
21W17	69.5	+7.5	+12.1%	5.22	13.32	78.24	90.76	103.3	115.8	128.3	140.8
21W16	62	+2.5	+4.2%	5.15	12.05	77.19	89.54	101.9	114.2	126.6	138.9
21W15	59.5	+1.8	+3.12%	5.08	11.72	76.13	88.31	100.5	112.7	124.9	137
21W14	57.7	+0.2	+0.35%	5.01	11.53	75.08	87.09	99.1	111.1	123.1	135.1
21W13	57.5	-1.5	-2.54%	4.93	11.65	74.02	85.86	97.71	109.6	121.4	133.2
21W12	59	+0.1	+0.17%	4.86	12.13	72.96	84.64	96.31	108	119.7	131.3
21W11	58.9	-0.2	-0.34%	4.79	12.29	71.91	83.41	94.92	106.4	117.9	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W10	59.1	+7.2	+13.9%	4.72	12.51	70.85	82.19	93.53	104.9	116.2	127.5
21W09	51.9	+0.4	+0.78%	4.65	11.15	69.8	80.96	92.13	103.3	114.5	125.6
21W08	51.5	+2	+4.04%	4.58	11.24	68.74	79.74	90.74	101.7	112.7	123.7
21W06	49.5	+0.85	+1.75%	4.51	10.97	67.69	78.51	89.34	100.2	111	121.8
21W05	48.65	+0.55	+1.14%	4.44	10.95	66.63	77.29	87.95	98.61	109.3	119.9
21W04	48.1	-0.4	-0.82%	4.37	11	65.57	76.07	86.56	97.05	107.5	118
21W03	48.5	-0.6	-1.22%	4.3	11.28	64.52	74.84	85.16	95.49	105.8	116.1
21W02	49.1	-1.9	-3.73%	4.23	11.61	63.46	73.62	83.77	93.92	104.1	114.2
21W01	51	+2.05	+4.19%	4.16	12.26	62.41	72.39	82.38	92.36	102.3	112.3
20W52	48.95	+0.35	+0.72%	4.09	11.97	61.35	71.17	80.98	90.8	100.6	110.4
20W51	48.6	-0.7	-1.42%	4.05	11.99	60.82	70.55	80.28	90.01	99.74	109.5
20W50	49.3	-2.4	-4.64%	4.02	12.27	60.29	69.93	79.58	89.23	98.87	108.5
20W49	51.7	-2.3	-4.26%	3.98	12.98	59.76	69.32	78.88	88.44	98	107.6
20W48	54	0	0%	3.95	13.68	59.23	68.7	78.18	87.66	97.13	106.6
20W47	54	+1.5	+2.86%	3.91	13.8	58.7	68.09	77.48	86.87	96.26	105.7
20W46	52.5	+0.5	+0.96%	3.88	13.54	58.17	67.47	76.78	86.08	95.39	104.7
20W45	52	+3.8	+7.88%	3.84	13.53	57.63	66.86	76.08	85.3	94.52	103.7
20W44	48.2	-2.1	-4.17%	3.81	12.66	57.1	66.24	75.38	84.51	93.65	102.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W43	50.3	+4.2	+9.11%	3.77	13.34	56.57	65.62	74.68	83.73	92.78	101.8
20W42	46.1	-0.4	-0.86%	3.74	12.34	56.04	65.01	73.98	82.94	91.91	100.9
20W41	46.5	+1.55	+3.45%	3.7	12.56	55.51	64.39	73.28	82.16	91.04	99.92
20W40	44.95	+0.2	+0.45%	3.67	12.26	54.98	63.78	72.57	81.37	90.17	98.97
20W39	44.75	+0.45	+1.02%	3.63	12.33	54.45	63.16	71.87	80.59	89.3	98.01
20W38	44.3	-1.45	-3.17%	3.59	12.32	53.92	62.55	71.17	79.8	88.43	97.05
20W37	45.75	+0.65	+1.44%	3.56	12.85	53.39	61.93	70.47	79.01	87.56	96.1
20W36	45.1	-0.25	-0.55%	3.52	12.8	52.86	61.31	69.77	78.23	86.69	95.14
20W35	45.35	+2.05	+4.73%	3.49	13	52.33	60.7	69.07	77.44	85.82	94.19
20W34	43.3	-0.3	-0.69%	3.45	12.54	51.8	60.08	68.37	76.66	84.95	93.23
20W33	43.6	+0.3	+0.69%	3.42	12.76	51.27	59.47	67.67	75.87	84.08	92.28
20W32	43.3	-0.7	-1.59%	3.38	12.8	50.73	58.85	66.97	75.09	83.2	91.32
20W31	44	+0.6	+1.38%	3.35	13.15	50.2	58.24	66.27	74.3	82.33	90.37
20W30	43.4	-0.05	-0.12%	3.31	13.11	49.67	57.62	65.57	73.52	81.46	89.41
20W29	43.45	+0.9	+2.12%	3.28	13.26	49.14	57.01	64.87	72.73	80.59	88.46
20W28	42.55	-0.15	-0.35%	3.24	13.13	48.61	56.39	64.17	71.95	79.72	87.5
20W27	42.7	+0.45	+1.07%	3.21	13.32	48.08	55.77	63.47	71.16	78.85	86.55
20W26	42.25	+0.3	+0.72%	3.17	13.33	47.55	55.16	62.77	70.37	77.98	85.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W25	41.95	-0.05	-0.12%	3.13	13.38	47.02	54.54	62.07	69.59	77.11	84.63
20W24	42	+0.6	+1.45%	3.1	13.55	46.49	53.93	61.36	68.8	76.24	83.68
20W23	41.4	+0.4	+0.98%	3.06	13.51	45.96	53.31	60.66	68.02	75.37	82.72
20W22	41	-0.1	-0.24%	3.03	13.54	45.43	52.7	59.96	67.23	74.5	81.77
20W21	41.1	-0.55	-1.32%	2.99	13.73	44.9	52.08	59.26	66.45	73.63	80.81
20W20	41.65	-0.4	-0.95%	2.96	14.08	44.37	51.46	58.56	65.66	72.76	79.86
20W19	42.05	+0.1	+0.24%	2.92	14.39	43.83	50.85	57.86	64.88	71.89	78.9
20W18	41.95	-0.05	-0.12%	2.89	14.53	43.3	50.23	57.16	64.09	71.02	77.95
20W17	42	-0.55	-1.29%	2.85	14.73	42.77	49.62	56.46	63.3	70.15	76.99
20W16	42.55	+2.1	+5.19%	2.82	15.11	42.24	49	55.76	62.52	69.28	76.04
20W15	40.45	+0.45	+1.13%	2.78	14.55	41.71	48.39	55.06	61.73	68.41	75.08
20W14	40	+2	+5.26%	2.75	14.57	41.18	47.77	54.36	60.95	67.54	74.13
20W13	38	+2.85	+8.11%	2.71	14.02	40.65	47.15	53.66	60.16	66.67	73.17
20W12	35.15	+1.15	+3.38%	2.67	13.14	40.12	46.54	52.96	59.38	65.8	72.21
20W11	34	-0.55	-1.59%	2.64	12.88	39.59	45.92	52.26	58.59	64.93	71.26
20W10	34.55	-3.45	-9.08%	2.6	13.27	39.06	45.31	51.56	57.81	64.05	70.3
20W09	38	-1.5	-3.8%	2.57	14.79	38.53	44.69	50.86	57.02	63.18	69.35
20W08	39.5	-0.1	-0.25%	2.53	15.59	38	44.08	50.15	56.23	62.31	68.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W07	39.6	-1.05	-2.58%	2.5	15.85	37.47	43.46	49.45	55.45	61.44	67.44
20W06	40.65	-1.1	-2.63%	2.46	16.51	36.93	42.84	48.75	54.66	60.57	66.48
20W05	41.75	-2.2	-5.01%	2.43	17.2	36.4	42.23	48.05	53.88	59.7	65.53
20W04	43.95	+0.75	+1.74%	2.39	18.38	35.87	41.61	47.35	53.09	58.83	64.57
20W03	43.2	+1.1	+2.61%	2.36	18.33	35.34	41	46.65	52.31	57.96	63.62
20W02	42.1	+0.35	+0.84%	2.32	18.14	34.81	40.38	45.95	51.52	57.09	62.66
20W01	41.75	+1.05	+2.58%	2.29	18.27	34.28	39.77	45.25	50.74	56.22	61.71
19W52	40.7	+0.15	+0.37%	2.25	18.09	33.75	39.15	44.55	49.95	55.35	60.75
19W51	40.55	+0.4	+1%	2.25	18.02	33.75	39.15	44.55	49.95	55.35	60.75
19W50	40.15	+0.1	+0.25%	2.25	17.84	33.75	39.15	44.55	49.95	55.35	60.75
19W49	40.05	-0.05	-0.12%	2.25	17.8	33.75	39.15	44.55	49.95	55.35	60.75
19W48	40.1	+0.05	+0.12%	2.25	17.82	33.75	39.15	44.55	49.95	55.35	60.75
19W47	40.05	+0.25	+0.63%	2.25	17.8	33.75	39.15	44.55	49.95	55.35	60.75
19W46	39.8	-0.15	-0.38%	2.25	17.69	33.75	39.15	44.55	49.95	55.35	60.75
19W45	39.95	+0.35	+0.88%	2.25	17.76	33.75	39.15	44.55	49.95	55.35	60.75
19W44	39.6	-0.75	-1.86%	2.25	17.6	33.75	39.15	44.55	49.95	55.35	60.75
19W43	40.35	+0.95	+2.41%	2.25	17.93	33.75	39.15	44.55	49.95	55.35	60.75
19W42	39.4	-1.1	-2.72%	2.25	17.51	33.75	39.15	44.55	49.95	55.35	60.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W41	40.5	-0.2	-0.49%	2.25	18	33.75	39.15	44.55	49.95	55.35	60.75
19W40	40.7	-0.4	-0.97%	2.25	18.09	33.75	39.15	44.55	49.95	55.35	60.75
19W39	41.1	+0.5	+1.23%	2.25	18.27	33.75	39.15	44.55	49.95	55.35	60.75
19W38	40.6	-1.65	-3.91%	2.25	18.04	33.75	39.15	44.55	49.95	55.35	60.75
19W37	42.25	+1.45	+3.55%	2.25	18.78	33.75	39.15	44.55	49.95	55.35	60.75
19W36	40.8	+0.4	+0.99%	2.25	18.13	33.75	39.15	44.55	49.95	55.35	60.75
19W35	40.4	-0.7	-1.7%	2.25	17.96	33.75	39.15	44.55	49.95	55.35	60.75
19W34	41.1	+0.7	+1.73%	2.25	18.27	33.75	39.15	44.55	49.95	55.35	60.75
19W33	40.4	-1.2	-2.88%	2.25	17.96	33.75	39.15	44.55	49.95	55.35	60.75
19W32	41.6	-1.4	-3.26%	2.25	18.49	33.75	39.15	44.55	49.95	55.35	60.75
19W31	43	-1.5	-3.37%	2.25	19.11	33.75	39.15	44.55	49.95	55.35	60.75
19W30	44.5	-1.8	-3.89%	2.25	19.78	33.75	39.15	44.55	49.95	55.35	60.75
19W29	46.3	-1.7	-3.54%	2.25	20.58	33.75	39.15	44.55	49.95	55.35	60.75
19W28	48	-2.9	-5.7%	2.25	21.33	33.75	39.15	44.55	49.95	55.35	60.75
19W27	50.9	-0.5	-0.97%	2.25	22.62	33.75	39.15	44.55	49.95	55.35	60.75
19W26	51.4	-1.6	-3.02%	2.25	22.84	33.75	39.15	44.55	49.95	55.35	60.75
19W25	53	-0.4	-0.75%	2.25	23.56	33.75	39.15	44.55	49.95	55.35	60.75
19W24	53.4	+0.1	+0.19%	2.25	23.73	33.75	39.15	44.55	49.95	55.35	60.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W23	53.3	-0.2	-0.37%	2.25	23.69	33.75	39.15	44.55	49.95	55.35	60.75
19W22	53.5	+0.5	+0.94%	2.25	23.78	33.75	39.15	44.55	49.95	55.35	60.75
19W21	53	-0.5	-0.93%	2.25	23.56	33.75	39.15	44.55	49.95	55.35	60.75
19W20	53.5	-0.5	-0.93%	2.25	23.78	33.75	39.15	44.55	49.95	55.35	60.75
19W19	54	-2.4	-4.26%	2.25	24	33.75	39.15	44.55	49.95	55.35	60.75
19W18	56.4	-0.1	-0.18%	2.25	25.07	33.75	39.15	44.55	49.95	55.35	60.75