* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 50.6 | +1.6 | +3.27% | -1.77 | | - | - | - | - | - | - |
24W16 | 49 | -0.95 | -1.9% | -1.77 | | - | - | - | - | - | - |
24W15 | 49.95 | -0.05 | -0.1% | -1.77 | | - | - | - | - | - | - |
24W14 | 50 | +0.7 | +1.42% | -1.77 | | - | - | - | - | - | - |
24W13 | 49.3 | -0.9 | -1.79% | -1.77 | | - | - | - | - | - | - |
24W12 | 50.2 | +3.45 | +7.38% | -1.77 | | - | - | - | - | - | - |
24W11 | 46.75 | -4.35 | -8.51% | -1.77 | | - | - | - | - | - | - |
24W10 | 51.1 | +5 | +10.8% | -1.77 | | - | - | - | - | - | - |
24W09 | 46.1 | +2.1 | +4.77% | -1.77 | | - | - | - | - | - | - |
24W08 | 44 | -0.2 | -0.45% | -1.77 | | - | - | - | - | - | - |
24W07 | 44.2 | -0.15 | -0.34% | -1.77 | | - | - | - | - | - | - |
24W06 | 44.35 | +0.05 | +0.11% | -1.77 | | - | - | - | - | - | - |
24W05 | 44.3 | +0.3 | +0.68% | -1.77 | | - | - | - | - | - | - |
24W04 | 44 | +0.65 | +1.5% | -1.77 | | - | - | - | - | - | - |
24W03 | 43.35 | -1.65 | -3.67% | -1.77 | | - | - | - | - | - | - |
24W02 | 45 | +0.8 | +1.81% | -1.77 | | - | - | - | - | - | - |
24W01 | 44.2 | +0.4 | +0.91% | -1.77 | | - | - | - | - | - | - |
23W52 | 43.8 | -0.2 | -0.45% | -1.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 44 | +0.1 | +0.23% | -1.72 | | - | - | - | - | - | - |
23W50 | 43.9 | -0.1 | -0.23% | -1.67 | | - | - | - | - | - | - |
23W49 | 44 | +0.8 | +1.85% | -1.62 | | - | - | - | - | - | - |
23W48 | 43.2 | -0.1 | -0.23% | -1.58 | | - | - | - | - | - | - |
23W47 | 43.3 | +0.8 | +1.88% | -1.53 | | - | - | - | - | - | - |
23W46 | 42.5 | +0.2 | +0.47% | -1.48 | | - | - | - | - | - | - |
23W45 | 42.3 | -1.3 | -2.98% | -1.43 | | - | - | - | - | - | - |
23W44 | 43.6 | +0.7 | +1.63% | -1.38 | | - | - | - | - | - | - |
23W43 | 42.9 | +0.1 | +0.23% | -1.33 | | - | - | - | - | - | - |
23W42 | 42.8 | -0.35 | -0.81% | -1.29 | | - | - | - | - | - | - |
23W41 | 43.15 | +0.15 | +0.35% | -1.24 | | - | - | - | - | - | - |
23W40 | 43 | -0.15 | -0.35% | -1.19 | | - | - | - | - | - | - |
23W39 | 43.15 | +0.05 | +0.12% | -1.14 | | - | - | - | - | - | - |
23W38 | 43.1 | +0.35 | +0.82% | -1.09 | | - | - | - | - | - | - |
23W37 | 42.75 | -0.2 | -0.47% | -1.04 | | - | - | - | - | - | - |
23W36 | 42.95 | -0.35 | -0.81% | -1 | | - | - | - | - | - | - |
23W35 | 43.3 | +0.45 | +1.05% | -0.95 | | - | - | - | - | - | - |
23W34 | 42.85 | -1.05 | -2.39% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 43.9 | +0.4 | +0.92% | -0.85 | | - | - | - | - | - | - |
23W32 | 43.5 | -1.8 | -3.97% | -0.8 | | - | - | - | - | - | - |
23W31 | 45.3 | -1.1 | -2.37% | -0.75 | | - | - | - | - | - | - |
23W30 | 46.4 | -0.55 | -1.17% | -0.7 | | - | - | - | - | - | - |
23W29 | 46.95 | -1.75 | -3.59% | -0.66 | | - | - | - | - | - | - |
23W28 | 48.7 | +0.8 | +1.67% | -0.61 | | - | - | - | - | - | - |
23W27 | 47.9 | -0.1 | -0.21% | -0.56 | | - | - | - | - | - | - |
23W26 | 48 | -0.65 | -1.34% | -0.51 | | - | - | - | - | - | - |
23W25 | 48.65 | -0.1 | -0.21% | -0.46 | | - | - | - | - | - | - |
23W24 | 48.75 | +0.2 | +0.41% | -0.41 | | - | - | - | - | - | - |
23W23 | 48.55 | -0.45 | -0.92% | -0.37 | | - | - | - | - | - | - |
23W22 | 49 | -0.5 | -1.01% | -0.32 | | - | - | - | - | - | - |
23W21 | 49.5 | -0.3 | -0.6% | -0.27 | | - | - | - | - | - | - |
23W20 | 49.8 | -1 | -1.97% | -0.22 | | - | - | - | - | - | - |
23W19 | 50.8 | +0.8 | +1.6% | -0.17 | | - | - | - | - | - | - |
23W18 | 50 | +2.05 | +4.28% | -0.12 | | - | - | - | - | - | - |
23W17 | 47.95 | -0.9 | -1.84% | -0.07 | | - | - | - | - | - | - |
23W16 | 48.85 | -1.75 | -3.46% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 50.6 | -2.3 | -4.35% | 0.02 | 2304 | 0.329 | 0.395 | 0.461 | 0.527 | 0.593 | 0.659 |
23W14 | 52.9 | -0.6 | -1.12% | 0.07 | 751.5 | 1.056 | 1.267 | 1.478 | 1.689 | 1.901 | 2.112 |
23W13 | 53.5 | +0.7 | +1.33% | 0.12 | 450.2 | 1.782 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 |
23W12 | 52.8 | -1.3 | -2.4% | 0.17 | 315.7 | 2.509 | 3.011 | 3.512 | 4.014 | 4.516 | 5.018 |
23W11 | 54.1 | -1.1 | -1.99% | 0.22 | 250.8 | 3.235 | 3.882 | 4.529 | 5.176 | 5.824 | 6.471 |
23W10 | 55.2 | -0.8 | -1.43% | 0.26 | 209 | 3.962 | 4.754 | 5.546 | 6.339 | 7.131 | 7.924 |
23W09 | 56 | +0.1 | +0.18% | 0.31 | 179.2 | 4.688 | 5.626 | 6.564 | 7.501 | 8.439 | 9.376 |
23W08 | 55.9 | -0.2 | -0.36% | 0.36 | 154.9 | 5.415 | 6.498 | 7.581 | 8.664 | 9.746 | 10.83 |
23W07 | 56.1 | +7.75 | +16% | 0.41 | 137 | 6.141 | 7.369 | 8.598 | 9.826 | 11.05 | 12.28 |
23W06 | 48.35 | +0.25 | +0.52% | 0.46 | 105.6 | 6.868 | 8.241 | 9.615 | 10.99 | 12.36 | 13.74 |
23W05 | 48.1 | -0.35 | -0.72% | 0.51 | 95.01 | 7.594 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 |
23W03 | 48.45 | +0.45 | +0.94% | 0.55 | 87.34 | 8.321 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 |
23W02 | 48 | -0.85 | -1.74% | 0.6 | 79.58 | 9.047 | 10.86 | 12.67 | 14.48 | 16.28 | 18.09 |
23W01 | 48.85 | +1.05 | +2.2% | 0.65 | 74.97 | 9.774 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 |
22W53 | 47.8 | -1.95 | -3.92% | 0.7 | 68.29 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
22W52 | 49.75 | -0.15 | -0.3% | 0.81 | 61.65 | 12.1 | 14.52 | 16.95 | 19.37 | 21.79 | 24.21 |
22W51 | 49.9 | +0.65 | +1.32% | 0.91 | 54.6 | 13.71 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 |
22W50 | 49.25 | +4.2 | +9.32% | 1.02 | 48.25 | 15.31 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 45.05 | +0.05 | +0.11% | 1.13 | 39.95 | 16.92 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 |
22W48 | 45 | +0.35 | +0.78% | 1.23 | 36.45 | 18.52 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 |
22W47 | 44.65 | +1.45 | +3.36% | 1.34 | 33.28 | 20.12 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 |
22W46 | 43.2 | -1.1 | -2.48% | 1.45 | 29.82 | 21.73 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 |
22W45 | 44.3 | -1.65 | -3.59% | 1.56 | 28.48 | 23.33 | 28 | 32.66 | 37.33 | 42 | 46.66 |
22W44 | 45.95 | +0.95 | +2.11% | 1.66 | 27.64 | 24.93 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 |
22W43 | 45 | -1.2 | -2.6% | 1.77 | 25.43 | 26.54 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 |
22W42 | 46.2 | -1.4 | -2.94% | 1.88 | 24.62 | 28.14 | 33.77 | 39.4 | 45.03 | 50.66 | 56.28 |
22W41 | 47.6 | +0.3 | +0.63% | 1.98 | 24 | 29.75 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 |
22W40 | 47.3 | +0.7 | +1.5% | 2.09 | 22.63 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
22W39 | 46.6 | -1.6 | -3.32% | 2.2 | 21.21 | 32.95 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 |
22W38 | 48.2 | -0.65 | -1.33% | 2.3 | 20.92 | 34.56 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 |
22W37 | 48.85 | -0.25 | -0.51% | 2.41 | 20.26 | 36.16 | 43.39 | 50.63 | 57.86 | 65.09 | 72.32 |
22W36 | 49.1 | -1.1 | -2.19% | 2.52 | 19.5 | 37.77 | 45.32 | 52.87 | 60.42 | 67.98 | 75.53 |
22W35 | 50.2 | +0.3 | +0.6% | 2.62 | 19.13 | 39.37 | 47.24 | 55.12 | 62.99 | 70.86 | 78.74 |
22W34 | 49.9 | +0.65 | +1.32% | 2.73 | 18.27 | 40.97 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 |
22W33 | 49.25 | +1.25 | +2.6% | 2.84 | 17.35 | 42.58 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 |
22W32 | 48 | -1.45 | -2.93% | 2.95 | 16.3 | 44.18 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 49.45 | +0.45 | +0.92% | 3.05 | 16.2 | 45.78 | 54.94 | 64.1 | 73.26 | 82.41 | 91.57 |
22W30 | 49 | +1.8 | +3.81% | 3.16 | 15.51 | 47.39 | 56.87 | 66.34 | 75.82 | 85.3 | 94.78 |
22W29 | 47.2 | -1.1 | -2.28% | 3.27 | 14.45 | 48.99 | 58.79 | 68.59 | 78.39 | 88.19 | 97.98 |
22W28 | 48.3 | -0.65 | -1.33% | 3.37 | 14.32 | 50.6 | 60.72 | 70.83 | 80.95 | 91.07 | 101.2 |
22W27 | 48.95 | -8.35 | -14.6% | 3.48 | 14.07 | 52.2 | 62.64 | 73.08 | 83.52 | 93.96 | 104.4 |
22W26 | 57.3 | -4.3 | -6.98% | 3.59 | 15.97 | 53.8 | 64.56 | 75.33 | 86.09 | 96.85 | 107.6 |
22W25 | 61.6 | -2.4 | -3.75% | 3.69 | 16.68 | 55.41 | 66.49 | 77.57 | 88.65 | 99.73 | 110.8 |
22W24 | 64 | -2.4 | -3.61% | 3.8 | 16.84 | 57.01 | 68.41 | 79.82 | 91.22 | 102.6 | 114 |
22W23 | 66.4 | +7 | +11.8% | 3.91 | 16.99 | 58.62 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 |
22W22 | 59.4 | +0.9 | +1.54% | 4.01 | 14.8 | 60.22 | 72.26 | 84.31 | 96.35 | 108.4 | 120.4 |
22W21 | 58.5 | -0.2 | -0.34% | 4.12 | 14.19 | 61.82 | 74.19 | 86.55 | 98.92 | 111.3 | 123.6 |
22W20 | 58.7 | -4.9 | -7.7% | 4.23 | 13.88 | 63.43 | 76.11 | 88.8 | 101.5 | 114.2 | 126.9 |
22W19 | 63.6 | -0.9 | -1.4% | 4.34 | 14.67 | 65.03 | 78.04 | 91.04 | 104 | 117.1 | 130.1 |
22W18 | 64.5 | -2.2 | -3.3% | 4.44 | 14.52 | 66.63 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 |
22W17 | 66.7 | +0.9 | +1.37% | 4.55 | 14.66 | 68.24 | 81.89 | 95.53 | 109.2 | 122.8 | 136.5 |
22W16 | 65.8 | -5.2 | -7.32% | 4.66 | 14.13 | 69.84 | 83.81 | 97.78 | 111.7 | 125.7 | 139.7 |
22W15 | 71 | -2 | -2.74% | 4.76 | 14.91 | 71.45 | 85.74 | 100 | 114.3 | 128.6 | 142.9 |
22W14 | 73 | -0.6 | -0.82% | 4.87 | 14.99 | 73.05 | 87.66 | 102.3 | 116.9 | 131.5 | 146.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 73.6 | +3.1 | +4.4% | 4.98 | 14.79 | 74.65 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 |
22W12 | 70.5 | -7 | -9.03% | 5.08 | 13.87 | 76.26 | 91.51 | 106.8 | 122 | 137.3 | 152.5 |
22W11 | 77.5 | -4.7 | -5.72% | 5.19 | 14.93 | 77.86 | 93.43 | 109 | 124.6 | 140.2 | 155.7 |
22W10 | 82.2 | -0.6 | -0.72% | 5.3 | 15.52 | 79.47 | 95.36 | 111.3 | 127.1 | 143 | 158.9 |
22W09 | 82.8 | -1.9 | -2.24% | 5.4 | 15.32 | 81.07 | 97.28 | 113.5 | 129.7 | 145.9 | 162.1 |
22W08 | 84.7 | -1.6 | -1.85% | 5.51 | 15.37 | 82.67 | 99.21 | 115.7 | 132.3 | 148.8 | 165.3 |
22W07 | 86.3 | +1.5 | +1.77% | 5.62 | 15.36 | 84.28 | 101.1 | 118 | 134.8 | 151.7 | 168.6 |
22W05 | 84.8 | -0.4 | -0.47% | 5.73 | 14.81 | 85.88 | 103.1 | 120.2 | 137.4 | 154.6 | 171.8 |
22W04 | 85.2 | -2.3 | -2.63% | 5.83 | 14.61 | 87.48 | 105 | 122.5 | 140 | 157.5 | 175 |
22W03 | 87.5 | -2.1 | -2.34% | 5.94 | 14.73 | 89.09 | 106.9 | 124.7 | 142.5 | 160.4 | 178.2 |
22W02 | 89.6 | -3.2 | -3.45% | 6.05 | 14.82 | 90.69 | 108.8 | 127 | 145.1 | 163.2 | 181.4 |
22W01 | 92.8 | +0.6 | +0.65% | 6.15 | 15.08 | 92.3 | 110.8 | 129.2 | 147.7 | 166.1 | 184.6 |
21W52 | 92.2 | +0.7 | +0.77% | 6.26 | 14.73 | 93.9 | 112.7 | 131.5 | 150.2 | 169 | 187.8 |
21W51 | 91.5 | -12 | -11.6% | 6.18 | 14.82 | 92.64 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 |
21W50 | 103.5 | -2.5 | -2.36% | 6.09 | 16.99 | 91.38 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 |
21W49 | 106 | +0.5 | +0.47% | 6.01 | 17.64 | 90.12 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 |
21W48 | 105.5 | +7.8 | +7.98% | 5.92 | 17.81 | 88.86 | 106.6 | 124.4 | 142.2 | 160 | 177.7 |
21W47 | 97.7 | +4.2 | +4.49% | 5.84 | 16.73 | 87.61 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 93.5 | +5.4 | +6.13% | 5.76 | 16.24 | 86.35 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 |
21W45 | 88.1 | -0.1 | -0.11% | 5.67 | 15.53 | 85.09 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 |
21W44 | 88.2 | +0.1 | +0.11% | 5.59 | 15.78 | 83.83 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 |
21W43 | 88.1 | +1.1 | +1.26% | 5.5 | 16 | 82.57 | 99.08 | 115.6 | 132.1 | 148.6 | 165.1 |
21W42 | 87 | -1.4 | -1.58% | 5.42 | 16.05 | 81.31 | 97.57 | 113.8 | 130.1 | 146.4 | 162.6 |
21W41 | 88.4 | +4.4 | +5.24% | 5.34 | 16.56 | 80.05 | 96.06 | 112.1 | 128.1 | 144.1 | 160.1 |
21W40 | 84 | +1.7 | +2.07% | 5.25 | 15.99 | 78.79 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 |
21W39 | 82.3 | +0.7 | +0.86% | 5.17 | 15.92 | 77.54 | 93.04 | 108.5 | 124.1 | 139.6 | 155.1 |
21W38 | 81.6 | +0.4 | +0.49% | 5.09 | 16.05 | 76.28 | 91.53 | 106.8 | 122 | 137.3 | 152.6 |
21W37 | 81.2 | -6.8 | -7.73% | 5 | 16.24 | 75.02 | 90.02 | 105 | 120 | 135 | 150 |
21W36 | 88 | +7.2 | +8.91% | 4.92 | 17.9 | 73.76 | 88.51 | 103.3 | 118 | 132.8 | 147.5 |
21W35 | 80.8 | +2.8 | +3.59% | 4.83 | 16.72 | 72.5 | 87 | 101.5 | 116 | 130.5 | 145 |
21W34 | 78 | -2.8 | -3.47% | 4.75 | 16.42 | 71.24 | 85.49 | 99.74 | 114 | 128.2 | 142.5 |
21W33 | 80.8 | -9.2 | -10.2% | 4.67 | 17.32 | 69.98 | 83.98 | 97.98 | 112 | 126 | 140 |
21W32 | 90 | +4.9 | +5.76% | 4.58 | 19.64 | 68.72 | 82.47 | 96.21 | 110 | 123.7 | 137.4 |
21W31 | 85.1 | -2.4 | -2.74% | 4.5 | 18.92 | 67.46 | 80.96 | 94.45 | 107.9 | 121.4 | 134.9 |
21W30 | 87.5 | +6.2 | +7.63% | 4.41 | 19.82 | 66.21 | 79.45 | 92.69 | 105.9 | 119.2 | 132.4 |
21W29 | 81.3 | +10.3 | +14.5% | 4.33 | 18.78 | 64.95 | 77.94 | 90.93 | 103.9 | 116.9 | 129.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 71 | +2 | +2.9% | 4.25 | 16.72 | 63.69 | 76.43 | 89.16 | 101.9 | 114.6 | 127.4 |
21W27 | 69 | +1.6 | +2.37% | 4.16 | 16.58 | 62.43 | 74.92 | 87.4 | 99.89 | 112.4 | 124.9 |
21W26 | 67.4 | +0.3 | +0.45% | 4.08 | 16.53 | 61.17 | 73.4 | 85.64 | 97.87 | 110.1 | 122.3 |
21W25 | 67.1 | -1.3 | -1.9% | 3.99 | 16.8 | 59.91 | 71.89 | 83.88 | 95.86 | 107.8 | 119.8 |
21W24 | 68.4 | +0.1 | +0.15% | 3.91 | 17.49 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 |
21W23 | 68.3 | +4.3 | +6.72% | 3.83 | 17.85 | 57.39 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 |
21W22 | 64 | +3 | +4.92% | 3.74 | 17.1 | 56.14 | 67.36 | 78.59 | 89.82 | 101 | 112.3 |
21W21 | 61 | +0.6 | +0.99% | 3.66 | 16.67 | 54.88 | 65.85 | 76.83 | 87.8 | 98.78 | 109.8 |
21W20 | 60.4 | -9.3 | -13.3% | 3.57 | 16.9 | 53.62 | 64.34 | 75.06 | 85.79 | 96.51 | 107.2 |
21W19 | 69.7 | -0.2 | -0.29% | 3.49 | 19.97 | 52.36 | 62.83 | 73.3 | 83.77 | 94.25 | 104.7 |
21W18 | 69.9 | -0.7 | -0.99% | 3.41 | 20.52 | 51.1 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 |
21W17 | 70.6 | -1.7 | -2.35% | 3.32 | 21.25 | 49.84 | 59.81 | 69.78 | 79.75 | 89.71 | 99.68 |
21W16 | 72.3 | +2.9 | +4.18% | 3.24 | 22.32 | 48.58 | 58.3 | 68.02 | 77.73 | 87.45 | 97.16 |
21W15 | 69.4 | +5.1 | +7.93% | 3.15 | 22 | 47.32 | 56.79 | 66.25 | 75.72 | 85.18 | 94.65 |
21W14 | 64.3 | -1 | -1.53% | 3.07 | 20.94 | 46.06 | 55.28 | 64.49 | 73.7 | 82.92 | 92.13 |
21W13 | 65.3 | +0.4 | +0.62% | 2.99 | 21.86 | 44.81 | 53.77 | 62.73 | 71.69 | 80.65 | 89.61 |
21W12 | 64.9 | -0.3 | -0.46% | 2.9 | 22.36 | 43.55 | 52.26 | 60.97 | 69.68 | 78.38 | 87.09 |
21W11 | 65.2 | -3.3 | -4.82% | 2.82 | 23.13 | 42.29 | 50.75 | 59.2 | 67.66 | 76.12 | 84.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 68.5 | +3.3 | +5.06% | 2.74 | 25.04 | 41.03 | 49.24 | 57.44 | 65.65 | 73.85 | 82.06 |
21W09 | 65.2 | +1.3 | +2.03% | 2.65 | 24.59 | 39.77 | 47.72 | 55.68 | 63.63 | 71.59 | 79.54 |
21W08 | 63.9 | +0.9 | +1.43% | 2.57 | 24.89 | 38.51 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 |
21W06 | 63 | +3.1 | +5.18% | 2.48 | 25.37 | 37.25 | 44.7 | 52.15 | 59.6 | 67.06 | 74.51 |
21W05 | 59.9 | +0.1 | +0.17% | 2.4 | 24.96 | 35.99 | 43.19 | 50.39 | 57.59 | 64.79 | 71.99 |
21W04 | 59.8 | -0.1 | -0.17% | 2.32 | 25.82 | 34.74 | 41.68 | 48.63 | 55.58 | 62.52 | 69.47 |
21W03 | 59.9 | +0.8 | +1.35% | 2.23 | 26.84 | 33.48 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 |
21W02 | 59.1 | +1.6 | +2.78% | 2.15 | 27.52 | 32.22 | 38.66 | 45.1 | 51.55 | 57.99 | 64.44 |
21W01 | 57.5 | -0.4 | -0.69% | 2.06 | 27.86 | 30.96 | 37.15 | 43.34 | 49.53 | 55.73 | 61.92 |
20W52 | 57.9 | +0.9 | +1.58% | 1.98 | 29.24 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
20W51 | 57 | -1.9 | -3.23% | 1.95 | 29.19 | 29.29 | 35.15 | 41.01 | 46.87 | 52.73 | 58.59 |
20W50 | 58.9 | +5.2 | +9.68% | 1.93 | 30.59 | 28.89 | 34.66 | 40.44 | 46.22 | 52 | 57.77 |
20W49 | 53.7 | +1 | +1.9% | 1.9 | 28.28 | 28.48 | 34.18 | 39.87 | 45.57 | 51.26 | 56.96 |
20W48 | 52.7 | +0.6 | +1.15% | 1.87 | 28.16 | 28.07 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 |
20W47 | 52.1 | +1.9 | +3.78% | 1.84 | 28.25 | 27.67 | 33.2 | 38.73 | 44.27 | 49.8 | 55.33 |
20W46 | 50.2 | -0.1 | -0.2% | 1.82 | 27.62 | 27.26 | 32.71 | 38.16 | 43.62 | 49.07 | 54.52 |
20W45 | 50.3 | +1.35 | +2.76% | 1.79 | 28.1 | 26.85 | 32.22 | 37.59 | 42.96 | 48.34 | 53.71 |
20W44 | 48.95 | -1.65 | -3.26% | 1.76 | 27.76 | 26.45 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 50.6 | +0.4 | +0.8% | 1.74 | 29.15 | 26.04 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 |
20W42 | 50.2 | +0.35 | +0.7% | 1.71 | 29.38 | 25.63 | 30.76 | 35.89 | 41.01 | 46.14 | 51.27 |
20W41 | 49.85 | -0.55 | -1.09% | 1.68 | 29.64 | 25.23 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 |
20W40 | 50.4 | -1.5 | -2.89% | 1.65 | 30.46 | 24.82 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 |
20W39 | 51.9 | -3.4 | -6.15% | 1.63 | 31.89 | 24.41 | 29.3 | 34.18 | 39.06 | 43.94 | 48.82 |
20W38 | 55.3 | +4.3 | +8.43% | 1.6 | 34.55 | 24.01 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 |
20W37 | 51 | -1.1 | -2.11% | 1.57 | 32.42 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
20W36 | 52.1 | -0.6 | -1.14% | 1.55 | 33.7 | 23.19 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 |
20W35 | 52.7 | +0.7 | +1.35% | 1.52 | 34.69 | 22.79 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 |
20W34 | 52 | -5.8 | -10% | 1.49 | 34.85 | 22.38 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 |
20W33 | 57.8 | -1.1 | -1.87% | 1.46 | 39.46 | 21.97 | 26.37 | 30.76 | 35.16 | 39.55 | 43.94 |
20W32 | 58.9 | +0.4 | +0.68% | 1.44 | 40.97 | 21.57 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 |
20W31 | 58.5 | -0.5 | -0.85% | 1.41 | 41.47 | 21.16 | 25.39 | 29.62 | 33.85 | 38.09 | 42.32 |
20W30 | 59 | -1.3 | -2.16% | 1.38 | 42.65 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 |
20W29 | 60.3 | -10.8 | -15.2% | 1.36 | 44.46 | 20.35 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 |
20W28 | 71.1 | +3.9 | +5.8% | 1.33 | 53.49 | 19.94 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 |
20W27 | 67.2 | +10.1 | +17.7% | 1.3 | 51.61 | 19.53 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 |
20W26 | 57.1 | +2.2 | +4.01% | 1.27 | 44.78 | 19.12 | 22.95 | 26.78 | 30.6 | 34.42 | 38.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 54.9 | -0.4 | -0.72% | 1.25 | 43.99 | 18.72 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 |
20W24 | 55.3 | +0.4 | +0.73% | 1.22 | 45.3 | 18.31 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 |
20W23 | 54.9 | +4.6 | +9.15% | 1.19 | 45.99 | 17.9 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 |
20W22 | 50.3 | -0.6 | -1.18% | 1.17 | 43.12 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
20W21 | 50.9 | +0.8 | +1.6% | 1.14 | 44.67 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 |
20W20 | 50.1 | +3.45 | +7.4% | 1.11 | 45.04 | 16.68 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 |
20W19 | 46.65 | +5.15 | +12.4% | 1.09 | 42.99 | 16.28 | 19.53 | 22.79 | 26.04 | 29.3 | 32.56 |
20W18 | 41.5 | +0.4 | +0.97% | 1.06 | 39.22 | 15.87 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 |
20W17 | 41.1 | +1.9 | +4.85% | 1.03 | 39.87 | 15.46 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 |
20W16 | 39.2 | +3.35 | +9.34% | 1 | 39.05 | 15.06 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 |
20W15 | 35.85 | +1.75 | +5.13% | 0.98 | 36.7 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
20W14 | 34.1 | -0.5 | -1.45% | 0.95 | 35.91 | 14.24 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 |
20W13 | 34.6 | -3.95 | -10.2% | 0.92 | 37.51 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.68 |
20W12 | 38.55 | -3.85 | -9.08% | 0.9 | 43.05 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 |
20W11 | 42.4 | -5.25 | -11% | 0.87 | 48.83 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 |
20W10 | 47.65 | 0 | 0% | 0.84 | 56.65 | 12.62 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 |
20W09 | 47.65 | -1.5 | -3.05% | 0.81 | 58.54 | 12.21 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 |
20W08 | 49.15 | +0.2 | +0.41% | 0.79 | 62.46 | 11.8 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 48.95 | -0.15 | -0.31% | 0.76 | 64.42 | 11.4 | 13.68 | 15.96 | 18.24 | 20.51 | 22.79 |
20W06 | 49.1 | -0.7 | -1.41% | 0.73 | 67.01 | 10.99 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 |
20W05 | 49.8 | -4.5 | -8.29% | 0.71 | 70.58 | 10.58 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 |
20W04 | 54.3 | -0.5 | -0.91% | 0.68 | 80.03 | 10.18 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 |
20W03 | 54.8 | -0.4 | -0.72% | 0.65 | 84.13 | 9.77 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 |
20W02 | 55.2 | -4 | -6.76% | 0.62 | 88.43 | 9.363 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 |
20W01 | 59.2 | +4.5 | +8.23% | 0.6 | 99.14 | 8.957 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 |
19W52 | 54.7 | -0.1 | -0.18% | 0.57 | 95.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W51 | 54.8 | 0 | 0% | 0.57 | 96.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W50 | 54.8 | +0.5 | +0.92% | 0.57 | 96.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W49 | 54.3 | +2.3 | +4.42% | 0.57 | 95.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W48 | 52 | +0.4 | +0.78% | 0.57 | 91.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W47 | 51.6 | +0.4 | +0.78% | 0.57 | 90.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W46 | 51.2 | +0.2 | +0.39% | 0.57 | 89.82 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W45 | 51 | -0.6 | -1.16% | 0.57 | 89.47 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W44 | 51.6 | -0.6 | -1.15% | 0.57 | 90.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W43 | 52.2 | +0.7 | +1.36% | 0.57 | 91.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W42 | 51.5 | -0.6 | -1.15% | 0.57 | 90.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 52.1 | +0.2 | +0.39% | 0.57 | 91.4 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W40 | 51.9 | +0.2 | +0.39% | 0.57 | 91.05 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W39 | 51.7 | -1.3 | -2.45% | 0.57 | 90.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W38 | 53 | +3.3 | +6.64% | 0.57 | 92.98 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W37 | 49.7 | -0.3 | -0.6% | 0.57 | 87.19 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W36 | 50 | -0.5 | -0.99% | 0.57 | 87.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W35 | 50.5 | +0.5 | +1% | 0.57 | 88.6 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W34 | 50 | +0.7 | +1.42% | 0.57 | 87.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W33 | 49.3 | -9.7 | -16.4% | 0.57 | 86.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W32 | 59 | -1.6 | -2.64% | 0.57 | 103.5 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W31 | 60.6 | -0.4 | -0.66% | 0.57 | 106.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W30 | 61 | 0 | 0% | 0.57 | 107 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W29 | 61 | -7.9 | -11.5% | 0.57 | 107 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W28 | 68.9 | +0.7 | +1.03% | 0.57 | 120.9 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W27 | 68.2 | +2.2 | +3.33% | 0.57 | 119.6 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W26 | 66 | +2.4 | +3.77% | 0.57 | 115.8 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W25 | 63.6 | +1.4 | +2.25% | 0.57 | 111.6 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W24 | 62.2 | -2.5 | -3.86% | 0.57 | 109.1 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 64.7 | -0.9 | -1.37% | 0.57 | 113.5 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W22 | 65.6 | +1 | +1.55% | 0.57 | 115.1 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W21 | 64.6 | -0.6 | -0.92% | 0.57 | 113.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W20 | 65.2 | -6.5 | -9.07% | 0.57 | 114.4 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W19 | 71.7 | -4.7 | -6.15% | 0.57 | 125.8 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
19W18 | 76.4 | -1.1 | -1.42% | 0.57 | 134 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |