* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
---|
24M04 | 52.5 | -0.4 | -0.76% | 2.79 | 18.82 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24M03 | 52.9 | +1.8 | +3.52% | 2.79 | 18.96 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24M02 | 51.1 | +1.9 | +3.86% | 2.79 | 18.32 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24M01 | 49.2 | -2.7 | -5.2% | 2.79 | 17.63 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
23M12 | 51.9 | -0.1 | -0.19% | 2.79 | 18.6 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
23M11 | 52 | +2 | +4% | 2.91 | 17.88 | 34.89 | 44.78 | 54.66 | 64.55 | 74.43 | 84.32 |
23M10 | 50 | +0.45 | +0.91% | 3.03 | 16.53 | 36.3 | 46.59 | 56.87 | 67.16 | 77.44 | 87.72 |
23M09 | 49.55 | -0.75 | -1.49% | 3.14 | 15.77 | 37.71 | 48.39 | 59.08 | 69.76 | 80.45 | 91.13 |
23M08 | 50.3 | +0.2 | +0.4% | 3.26 | 15.43 | 39.12 | 50.2 | 61.29 | 72.37 | 83.46 | 94.54 |
23M07 | 50.1 | -6.9 | -12.1% | 3.38 | 14.83 | 40.53 | 52.01 | 63.5 | 74.98 | 86.46 | 97.95 |
23M06 | 57 | -1.5 | -2.56% | 3.5 | 16.31 | 41.94 | 53.82 | 65.71 | 77.59 | 89.47 | 101.4 |
23M05 | 58.5 | +1.3 | +2.27% | 3.61 | 16.19 | 43.35 | 55.63 | 67.92 | 80.2 | 92.48 | 104.8 |
23M04 | 57.2 | -4.6 | -7.44% | 3.73 | 15.34 | 44.76 | 57.44 | 70.12 | 82.81 | 95.49 | 108.2 |
23M03 | 61.8 | +6.2 | +11.2% | 3.85 | 16.06 | 46.17 | 59.25 | 72.33 | 85.41 | 98.5 | 111.6 |
23M02 | 55.6 | +2.8 | +5.3% | 3.97 | 14.02 | 47.58 | 61.06 | 74.54 | 88.02 | 101.5 | 115 |
23M01 | 52.8 | +1.3 | +2.52% | 4.08 | 12.93 | 48.99 | 62.87 | 76.75 | 90.63 | 104.5 | 118.4 |
22M12 | 51.5 | -5.7 | -9.97% | 4.2 | 12.26 | 50.4 | 64.68 | 78.96 | 93.24 | 107.5 | 121.8 |
22M11 | 57.2 | +8.8 | +18.2% | 4.11 | 13.92 | 49.3 | 63.27 | 77.24 | 91.2 | 105.2 | 119.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22M10 | 48.4 | -3.7 | -7.1% | 4.02 | 12.05 | 48.2 | 61.86 | 75.51 | 89.17 | 102.8 | 116.5 |
22M09 | 52.1 | -13 | -20% | 3.92 | 13.27 | 47.1 | 60.45 | 73.79 | 87.14 | 100.5 | 113.8 |
22M08 | 65.1 | +2.9 | +4.66% | 3.83 | 16.98 | 46 | 59.03 | 72.07 | 85.1 | 98.13 | 111.2 |
22M07 | 62.2 | -0.7 | -1.11% | 3.74 | 16.62 | 44.9 | 57.62 | 70.34 | 83.06 | 95.79 | 108.5 |
22M06 | 62.9 | -4.9 | -7.23% | 3.65 | 17.23 | 43.8 | 56.21 | 68.62 | 81.03 | 93.44 | 105.8 |
22M05 | 67.8 | +1 | +1.5% | 3.56 | 19.05 | 42.7 | 54.8 | 66.9 | 79 | 91.09 | 103.2 |
22M04 | 66.8 | -3.7 | -5.25% | 3.47 | 19.27 | 41.6 | 53.39 | 65.17 | 76.96 | 88.75 | 100.5 |
22M03 | 70.5 | +12.1 | +20.7% | 3.38 | 20.89 | 40.5 | 51.98 | 63.45 | 74.92 | 86.4 | 97.88 |
22M02 | 58.4 | -3.1 | -5.04% | 3.28 | 17.79 | 39.4 | 50.56 | 61.73 | 72.89 | 84.05 | 95.22 |
22M01 | 61.5 | -18.6 | -23.2% | 3.19 | 19.27 | 38.3 | 49.15 | 60 | 70.86 | 81.71 | 92.56 |
21M12 | 80.1 | +22.6 | +39.3% | 3.1 | 25.84 | 37.2 | 47.74 | 58.28 | 68.82 | 79.36 | 89.9 |
21M11 | 57.5 | +6.3 | +12.3% | 3.02 | 19.07 | 36.19 | 46.44 | 56.7 | 66.95 | 77.21 | 87.46 |
21M10 | 51.2 | +9.35 | +22.3% | 2.93 | 17.46 | 35.18 | 45.15 | 55.12 | 65.08 | 75.05 | 85.02 |
21M09 | 41.85 | -0.65 | -1.53% | 2.85 | 14.7 | 34.17 | 43.85 | 53.53 | 63.21 | 72.9 | 82.58 |
21M08 | 42.5 | -1.1 | -2.52% | 2.76 | 15.38 | 33.16 | 42.56 | 51.95 | 61.35 | 70.74 | 80.14 |
21M07 | 43.6 | -4.9 | -10.1% | 2.68 | 16.27 | 32.15 | 41.26 | 50.37 | 59.48 | 68.59 | 77.7 |
21M06 | 48.5 | +1.95 | +4.19% | 2.6 | 18.69 | 31.14 | 39.96 | 48.79 | 57.61 | 66.43 | 75.26 |
21M05 | 46.55 | -2.9 | -5.86% | 2.51 | 18.54 | 30.13 | 38.67 | 47.2 | 55.74 | 64.28 | 72.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21M04 | 49.45 | +0.65 | +1.33% | 2.43 | 20.38 | 29.12 | 37.37 | 45.62 | 53.87 | 62.12 | 70.37 |
21M03 | 48.8 | +3.25 | +7.14% | 2.34 | 20.83 | 28.11 | 36.07 | 44.04 | 52 | 59.97 | 67.93 |
21M02 | 45.55 | +2.25 | +5.2% | 2.26 | 20.17 | 27.1 | 34.78 | 42.46 | 50.14 | 57.81 | 65.49 |
21M01 | 43.3 | -2 | -4.42% | 2.17 | 19.92 | 26.09 | 33.48 | 40.87 | 48.27 | 55.66 | 63.05 |
20M12 | 45.3 | -3 | -6.21% | 2.09 | 21.67 | 25.08 | 32.19 | 39.29 | 46.4 | 53.5 | 60.61 |
20M11 | 48.3 | +1.65 | +3.54% | 2.32 | 20.8 | 27.87 | 35.77 | 43.66 | 51.56 | 59.46 | 67.35 |
20M10 | 46.65 | -1.15 | -2.41% | 2.56 | 18.26 | 30.66 | 39.35 | 48.03 | 56.72 | 65.41 | 74.1 |
20M09 | 47.8 | -5.3 | -9.98% | 2.79 | 17.15 | 33.45 | 42.93 | 52.4 | 61.88 | 71.36 | 80.84 |
20M08 | 53.1 | -9.1 | -14.6% | 3.02 | 17.58 | 36.24 | 46.51 | 56.78 | 67.04 | 77.31 | 87.58 |
20M07 | 62.2 | -3.8 | -5.76% | 3.25 | 19.12 | 39.03 | 50.09 | 61.15 | 72.21 | 83.26 | 94.32 |
20M06 | 66 | +3.4 | +5.43% | 3.48 | 18.94 | 41.82 | 53.67 | 65.52 | 77.37 | 89.22 | 101.1 |
20M05 | 62.6 | +5.7 | +10% | 3.72 | 16.84 | 44.61 | 57.25 | 69.89 | 82.53 | 95.17 | 107.8 |
20M04 | 56.9 | +12.7 | +28.7% | 3.95 | 14.41 | 47.4 | 60.83 | 74.26 | 87.69 | 101.1 | 114.6 |
20M03 | 44.2 | -15.1 | -25.5% | 4.18 | 10.57 | 50.19 | 64.41 | 78.63 | 92.85 | 107.1 | 121.3 |
20M02 | 59.3 | -0.7 | -1.17% | 4.42 | 13.43 | 52.98 | 67.99 | 83 | 98.01 | 113 | 128 |
20M01 | 60 | -13.5 | -18.4% | 4.65 | 12.91 | 55.77 | 71.57 | 87.37 | 103.2 | 119 | 134.8 |
19M12 | 73.5 | +1.5 | +2.08% | 4.88 | 15.06 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19M11 | 72 | +0.2 | +0.28% | 4.7 | 15.31 | 56.42 | 72.41 | 88.39 | 104.4 | 120.4 | 136.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
19M10 | 71.8 | +0.3 | +0.42% | 4.52 | 15.87 | 54.28 | 69.66 | 85.04 | 100.4 | 115.8 | 131.2 |
19M09 | 71.5 | +13.8 | +23.9% | 4.34 | 16.46 | 52.14 | 66.91 | 81.69 | 96.46 | 111.2 | 126 |
19M08 | 57.7 | -0.6 | -1.03% | 4.17 | 13.85 | 50 | 64.17 | 78.33 | 92.5 | 106.7 | 120.8 |
19M07 | 58.3 | -1.7 | -2.83% | 3.99 | 14.62 | 47.86 | 61.42 | 74.98 | 88.54 | 102.1 | 115.7 |
19M06 | 60 | +2.7 | +4.71% | 3.81 | 15.75 | 45.72 | 58.67 | 71.63 | 84.58 | 97.54 | 110.5 |
19M05 | 57.3 | -6.2 | -9.76% | 3.63 | 15.78 | 43.58 | 55.93 | 68.28 | 80.62 | 92.97 | 105.3 |
19M04 | 63.5 | +13.75 | +27.6% | 3.45 | 18.39 | 41.44 | 53.18 | 64.92 | 76.66 | 88.41 | 100.1 |
19M03 | 49.75 | +10.8 | +27.7% | 3.28 | 15.19 | 39.3 | 50.44 | 61.57 | 72.71 | 83.84 | 94.98 |
19M02 | 38.95 | -0.05 | -0.13% | 3.1 | 12.58 | 37.16 | 47.69 | 58.22 | 68.75 | 79.27 | 89.8 |
19M01 | 39 | +1 | +2.63% | 2.92 | 13.36 | 35.02 | 44.94 | 54.86 | 64.79 | 74.71 | 84.63 |
18M12 | 38 | -1.05 | -2.69% | 2.74 | 13.87 | 32.88 | 42.2 | 51.51 | 60.83 | 70.14 | 79.46 |
18M11 | 39.05 | +2.45 | +6.69% | 2.66 | 14.69 | 31.91 | 40.95 | 49.99 | 59.03 | 68.07 | 77.12 |
18M10 | 36.6 | -3.15 | -7.92% | 2.58 | 14.2 | 30.94 | 39.71 | 48.47 | 57.24 | 66.01 | 74.77 |
18M09 | 39.75 | -1 | -2.45% | 2.5 | 15.92 | 29.97 | 38.46 | 46.95 | 55.44 | 63.94 | 72.43 |
18M08 | 40.75 | +3.25 | +8.67% | 2.42 | 16.86 | 29 | 37.22 | 45.43 | 53.65 | 61.87 | 70.08 |
18M07 | 37.5 | +6.75 | +22% | 2.34 | 16.05 | 28.03 | 35.97 | 43.91 | 51.86 | 59.8 | 67.74 |
18M06 | 30.75 | +2.95 | +10.6% | 2.26 | 13.64 | 27.06 | 34.73 | 42.39 | 50.06 | 57.73 | 65.4 |
18M05 | 27.8 | +0.5 | +1.83% | 2.17 | 12.79 | 26.09 | 33.48 | 40.87 | 48.27 | 55.66 | 63.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
18M04 | 27.3 | -3.35 | -10.9% | 2.09 | 13.04 | 25.12 | 32.24 | 39.35 | 46.47 | 53.59 | 60.71 |
18M03 | 30.65 | -1.15 | -3.62% | 2.01 | 15.23 | 24.15 | 30.99 | 37.84 | 44.68 | 51.52 | 58.36 |
18M02 | 31.8 | -1.45 | -4.36% | 1.93 | 16.46 | 23.18 | 29.75 | 36.32 | 42.88 | 49.45 | 56.02 |
18M01 | 33.25 | +0.8 | +2.47% | 1.85 | 17.96 | 22.21 | 28.5 | 34.8 | 41.09 | 47.38 | 53.67 |
17M12 | 32.45 | -1.55 | -4.56% | 1.77 | 18.33 | 21.24 | 27.26 | 33.28 | 39.29 | 45.31 | 51.33 |
17M11 | 34 | -3.75 | -9.93% | 1.79 | 19.01 | 21.46 | 27.54 | 33.62 | 39.7 | 45.78 | 51.86 |
17M10 | 37.75 | -1.45 | -3.7% | 1.81 | 20.89 | 21.68 | 27.82 | 33.97 | 40.11 | 46.25 | 52.39 |
17M09 | 39.2 | -2.1 | -5.08% | 1.82 | 21.48 | 21.9 | 28.1 | 34.31 | 40.52 | 46.72 | 52.92 |
17M08 | 41.3 | -2.8 | -6.35% | 1.84 | 22.41 | 22.12 | 28.39 | 34.65 | 40.92 | 47.19 | 53.46 |
17M07 | 44.1 | -5.2 | -10.5% | 1.86 | 23.69 | 22.34 | 28.67 | 35 | 41.33 | 47.66 | 53.99 |
17M06 | 49.3 | +7.6 | +18.2% | 1.88 | 26.22 | 22.56 | 28.95 | 35.34 | 41.74 | 48.13 | 54.52 |
17M05 | 41.7 | -5.8 | -12.2% | 1.9 | 21.97 | 22.78 | 29.23 | 35.69 | 42.14 | 48.6 | 55.05 |
17M04 | 47.5 | +8.4 | +21.5% | 1.92 | 24.78 | 23 | 29.52 | 36.03 | 42.55 | 49.07 | 55.58 |
17M03 | 39.1 | -0.4 | -1.01% | 1.93 | 20.21 | 23.22 | 29.8 | 36.38 | 42.96 | 49.54 | 56.11 |
17M02 | 39.5 | -2.5 | -5.95% | 1.95 | 20.22 | 23.44 | 30.08 | 36.72 | 43.36 | 50.01 | 56.65 |
17M01 | 42 | +4.8 | +12.9% | 1.97 | 21.3 | 23.66 | 30.36 | 37.07 | 43.77 | 50.47 | 57.18 |
16M12 | 37.2 | +0.1 | +0.27% | 1.99 | 18.69 | 23.88 | 30.65 | 37.41 | 44.18 | 50.94 | 57.71 |
16M11 | 37.1 | +7.05 | +23.5% | 2.17 | 17.13 | 25.99 | 33.35 | 40.72 | 48.08 | 55.45 | 62.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
16M10 | 30.05 | -4.55 | -13.2% | 2.34 | 12.83 | 28.1 | 36.06 | 44.02 | 51.98 | 59.95 | 67.91 |
16M09 | 34.6 | -3.1 | -8.22% | 2.52 | 13.74 | 30.21 | 38.77 | 47.33 | 55.89 | 64.45 | 73.01 |
16M08 | 37.7 | -1.3 | -3.33% | 2.69 | 14 | 32.32 | 41.48 | 50.63 | 59.79 | 68.95 | 78.11 |
16M07 | 39 | -5.5 | -12.4% | 2.87 | 13.59 | 34.43 | 44.19 | 53.94 | 63.7 | 73.45 | 83.21 |
16M06 | 44.5 | -2 | -4.3% | 3.04 | 14.61 | 36.54 | 46.89 | 57.25 | 67.6 | 77.95 | 88.3 |
16M05 | 46.5 | -10.6 | -18.6% | 3.22 | 14.44 | 38.65 | 49.6 | 60.55 | 71.5 | 82.45 | 93.4 |
16M04 | 57.1 | -6.1 | -9.65% | 3.4 | 16.81 | 40.76 | 52.31 | 63.86 | 75.41 | 86.95 | 98.5 |
16M03 | 63.2 | -8 | -11.2% | 3.57 | 17.69 | 42.87 | 55.02 | 67.16 | 79.31 | 91.46 | 103.6 |
16M02 | 71.2 | +4.9 | +7.39% | 3.75 | 19 | 44.98 | 57.72 | 70.47 | 83.21 | 95.96 | 108.7 |
16M01 | 66.3 | -7.5 | -10.2% | 3.92 | 16.9 | 47.09 | 60.43 | 73.77 | 87.12 | 100.5 | 113.8 |
15M12 | 73.8 | +34.8 | +89.2% | 4.1 | 18 | 49.2 | 63.14 | 77.08 | 91.02 | 105 | 118.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |