(6514) 芮特-KY 本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
04/29	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/26	52.5	-0.2	-0.38%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/25	52.7	+0.2	+0.38%	2.79	18.89	33.48	42.97	52.45	61.94	71.42	80.91
04/24	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/23	52.5	+0.1	+0.19%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/22	52.4	-0.1	-0.19%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
04/19	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/18	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/17	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/16	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/15	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/12	52.5	+0.1	+0.19%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/11	52.4	0	0%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
04/10	52.4	0	0%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
04/09	52.4	-0.1	-0.19%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
04/08	52.5	-0.2	-0.38%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
04/03	52.7	-0.2	-0.38%	2.79	18.89	33.48	42.97	52.45	61.94	71.42	80.91
04/02	52.9	0	0%	2.79	18.96	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
04/01	52.9	0	0%	2.79	18.96	33.48	42.97	52.45	61.94	71.42	80.91
03/29	52.9	0	0%	2.79	18.96	33.48	42.97	52.45	61.94	71.42	80.91
03/28	52.9	-0.2	-0.38%	2.79	18.96	33.48	42.97	52.45	61.94	71.42	80.91
03/27	53.1	+0.7	+1.34%	2.79	19.03	33.48	42.97	52.45	61.94	71.42	80.91
03/26	52.4	0	0%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
03/25	52.4	0	0%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
03/22	52.4	0	0%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
03/21	52.4	+0.1	+0.19%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
03/20	52.3	-0.1	-0.19%	2.79	18.75	33.48	42.97	52.45	61.94	71.42	80.91
03/19	52.4	+0.2	+0.38%	2.79	18.78	33.48	42.97	52.45	61.94	71.42	80.91
03/18	52.2	0	0%	2.79	18.71	33.48	42.97	52.45	61.94	71.42	80.91
03/15	52.2	0	0%	2.79	18.71	33.48	42.97	52.45	61.94	71.42	80.91
03/14	52.2	-1.2	-2.25%	2.79	18.71	33.48	42.97	52.45	61.94	71.42	80.91
03/13	53.4	0	0%	2.79	19.14	33.48	42.97	52.45	61.94	71.42	80.91
03/12	53.4	+0.6	+1.14%	2.79	19.14	33.48	42.97	52.45	61.94	71.42	80.91
03/11	52.8	+0.9	+1.73%	2.79	18.92	33.48	42.97	52.45	61.94	71.42	80.91
03/08	51.9	-2.6	-4.77%	2.79	18.6	33.48	42.97	52.45	61.94	71.42	80.91
03/07	54.5	+0.5	+0.93%	2.79	19.53	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
03/06	54	+0.4	+0.75%	2.79	19.35	33.48	42.97	52.45	61.94	71.42	80.91
03/05	53.6	+1.6	+3.08%	2.79	19.21	33.48	42.97	52.45	61.94	71.42	80.91
03/04	52	+0.4	+0.78%	2.79	18.64	33.48	42.97	52.45	61.94	71.42	80.91
03/01	51.6	+0.5	+0.98%	2.79	18.49	33.48	42.97	52.45	61.94	71.42	80.91
02/29	51.1	+0.9	+1.79%	2.79	18.32	33.48	42.97	52.45	61.94	71.42	80.91
02/27	50.2	+0.1	+0.2%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
02/26	50.1	+0.1	+0.2%	2.79	17.96	33.48	42.97	52.45	61.94	71.42	80.91
02/23	50	-0.6	-1.19%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
02/22	50.6	+0.2	+0.4%	2.79	18.14	33.48	42.97	52.45	61.94	71.42	80.91
02/21	50.4	-0.4	-0.79%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
02/20	50.8	-0.2	-0.39%	2.79	18.21	33.48	42.97	52.45	61.94	71.42	80.91
02/19	51	+0.4	+0.79%	2.79	18.28	33.48	42.97	52.45	61.94	71.42	80.91
02/16	50.6	0	0%	2.79	18.14	33.48	42.97	52.45	61.94	71.42	80.91
02/15	50.6	+1.45	+2.95%	2.79	18.14	33.48	42.97	52.45	61.94	71.42	80.91
02/05	49.15	-0.2	-0.41%	2.79	17.62	33.48	42.97	52.45	61.94	71.42	80.91
02/02	49.35	+0.05	+0.1%	2.79	17.69	33.48	42.97	52.45	61.94	71.42	80.91
02/01	49.3	+0.1	+0.2%	2.79	17.67	33.48	42.97	52.45	61.94	71.42	80.91
01/31	49.2	+0.3	+0.61%	2.79	17.63	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
01/30	48.9	-0.15	-0.31%	2.79	17.53	33.48	42.97	52.45	61.94	71.42	80.91
01/29	49.05	+0.05	+0.1%	2.79	17.58	33.48	42.97	52.45	61.94	71.42	80.91
01/26	49	-0.15	-0.31%	2.79	17.56	33.48	42.97	52.45	61.94	71.42	80.91
01/25	49.15	+0.05	+0.1%	2.79	17.62	33.48	42.97	52.45	61.94	71.42	80.91
01/24	49.1	-0.6	-1.21%	2.79	17.6	33.48	42.97	52.45	61.94	71.42	80.91
01/23	49.7	+0.7	+1.43%	2.79	17.81	33.48	42.97	52.45	61.94	71.42	80.91
01/22	49	+0.2	+0.41%	2.79	17.56	33.48	42.97	52.45	61.94	71.42	80.91
01/19	48.8	-0.3	-0.61%	2.79	17.49	33.48	42.97	52.45	61.94	71.42	80.91
01/18	49.1	-0.25	-0.51%	2.79	17.6	33.48	42.97	52.45	61.94	71.42	80.91
01/17	49.35	-0.65	-1.3%	2.79	17.69	33.48	42.97	52.45	61.94	71.42	80.91
01/16	50	-0.2	-0.4%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
01/15	50.2	+0.2	+0.4%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
01/12	50	+0.25	+0.5%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
01/11	49.75	-0.05	-0.1%	2.79	17.83	33.48	42.97	52.45	61.94	71.42	80.91
01/10	49.8	0	0%	2.79	17.85	33.48	42.97	52.45	61.94	71.42	80.91
01/09	49.8	-0.2	-0.4%	2.79	17.85	33.48	42.97	52.45	61.94	71.42	80.91
01/08	50	-0.1	-0.2%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
01/05	50.1	-0.7	-1.38%	2.79	17.96	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
01/04	50.8	+0.4	+0.79%	2.79	18.21	33.48	42.97	52.45	61.94	71.42	80.91
01/03	50.4	-0.8	-1.56%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
01/02	51.2	-0.7	-1.35%	2.79	18.35	33.48	42.97	52.45	61.94	71.42	80.91
12/29	51.9	+0.3	+0.58%	2.79	18.6	33.48	42.97	52.45	61.94	71.42	80.91
12/28	51.6	+0.1	+0.19%	2.79	18.49	33.48	42.97	52.45	61.94	71.42	80.91
12/27	51.5	0	0%	2.79	18.46	33.48	42.97	52.45	61.94	71.42	80.91
12/26	51.5	+1	+1.98%	2.79	18.46	33.48	42.97	52.45	61.94	71.42	80.91
12/25	50.5	+0.1	+0.2%	2.79	18.1	33.48	42.97	52.45	61.94	71.42	80.91
12/22	50.4	-0.4	-0.79%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
12/21	50.8	+0.4	+0.79%	2.79	18.21	33.48	42.97	52.45	61.94	71.42	80.91
12/20	50.4	0	0%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
12/19	50.4	-0.6	-1.18%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
12/18	51	-0.7	-1.35%	2.79	18.28	33.48	42.97	52.45	61.94	71.42	80.91
12/15	51.7	-0.2	-0.39%	2.79	18.53	33.48	42.97	52.45	61.94	71.42	80.91
12/14	51.9	-0.3	-0.57%	2.79	18.6	33.48	42.97	52.45	61.94	71.42	80.91
12/13	52.2	-0.3	-0.57%	2.79	18.71	33.48	42.97	52.45	61.94	71.42	80.91
12/12	52.5	0	0%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
12/11	52.5	-0.5	-0.94%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
12/08	53	-0.6	-1.12%	2.79	19	33.48	42.97	52.45	61.94	71.42	80.91
12/07	53.6	+1.1	+2.1%	2.79	19.21	33.48	42.97	52.45	61.94	71.42	80.91
12/06	52.5	-0.1	-0.19%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
12/05	52.6	+0.1	+0.19%	2.79	18.85	33.48	42.97	52.45	61.94	71.42	80.91
12/04	52.5	+0.8	+1.55%	2.79	18.82	33.48	42.97	52.45	61.94	71.42	80.91
12/01	51.7	-0.3	-0.58%	2.79	18.53	33.48	42.97	52.45	61.94	71.42	80.91
11/30	52	+0.2	+0.39%	2.79	18.64	33.48	42.97	52.45	61.94	71.42	80.91
11/29	51.8	-0.3	-0.58%	2.79	18.57	33.48	42.97	52.45	61.94	71.42	80.91
11/28	52.1	+0.8	+1.56%	2.79	18.67	33.48	42.97	52.45	61.94	71.42	80.91
11/27	51.3	+0.5	+0.98%	2.79	18.39	33.48	42.97	52.45	61.94	71.42	80.91
11/24	50.8	+0.5	+0.99%	2.79	18.21	33.48	42.97	52.45	61.94	71.42	80.91
11/23	50.3	-0.2	-0.4%	2.79	18.03	33.48	42.97	52.45	61.94	71.42	80.91
11/22	50.5	+0.2	+0.4%	2.79	18.1	33.48	42.97	52.45	61.94	71.42	80.91
11/21	50.3	+0.1	+0.2%	2.79	18.03	33.48	42.97	52.45	61.94	71.42	80.91
11/20	50.2	+0.45	+0.9%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
11/17	49.75	-0.25	-0.5%	2.79	17.83	33.48	42.97	52.45	61.94	71.42	80.91
11/16	50	-0.2	-0.4%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
11/15	50.2	-0.3	-0.59%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
11/14	50.5	+0.4	+0.8%	2.79	18.1	33.48	42.97	52.45	61.94	71.42	80.91
11/13	50.1	-0.1	-0.2%	2.79	17.96	33.48	42.97	52.45	61.94	71.42	80.91
11/10	50.2	-0.2	-0.4%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
11/09	50.4	0	0%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
11/08	50.4	-0.6	-1.18%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
11/07	51	+0.3	+0.59%	2.79	18.28	33.48	42.97	52.45	61.94	71.42	80.91
11/06	50.7	-0.1	-0.2%	2.79	18.17	33.48	42.97	52.45	61.94	71.42	80.91
11/03	50.8	0	0%	2.79	18.21	33.48	42.97	52.45	61.94	71.42	80.91
11/02	50.8	+0.6	+1.2%	2.79	18.21	33.48	42.97	52.45	61.94	71.42	80.91
11/01	50.2	+0.2	+0.4%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
10/31	50	+0.45	+0.91%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
10/30	49.55	+0.55	+1.12%	2.79	17.76	33.48	42.97	52.45	61.94	71.42	80.91
10/27	49	0	0%	2.79	17.56	33.48	42.97	52.45	61.94	71.42	80.91
10/26	49	-0.45	-0.91%	2.79	17.56	33.48	42.97	52.45	61.94	71.42	80.91
10/25	49.45	+1.4	+2.91%	2.79	17.72	33.48	42.97	52.45	61.94	71.42	80.91
10/24	48.05	-0.4	-0.83%	2.79	17.22	33.48	42.97	52.45	61.94	71.42	80.91
10/23	48.45	-0.5	-1.02%	2.79	17.37	33.48	42.97	52.45	61.94	71.42	80.91
10/20	48.95	+0.1	+0.2%	2.79	17.54	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
10/19	48.85	+0.2	+0.41%	2.79	17.51	33.48	42.97	52.45	61.94	71.42	80.91
10/18	48.65	-0.95	-1.92%	2.79	17.44	33.48	42.97	52.45	61.94	71.42	80.91
10/17	49.6	+0.15	+0.3%	2.79	17.78	33.48	42.97	52.45	61.94	71.42	80.91
10/16	49.45	+0.45	+0.92%	2.79	17.72	33.48	42.97	52.45	61.94	71.42	80.91
10/13	49	+0.75	+1.55%	2.79	17.56	33.48	42.97	52.45	61.94	71.42	80.91
10/12	48.25	-0.2	-0.41%	2.79	17.29	33.48	42.97	52.45	61.94	71.42	80.91
10/11	48.45	-0.15	-0.31%	2.79	17.37	33.48	42.97	52.45	61.94	71.42	80.91
10/06	48.6	-0.25	-0.51%	2.79	17.42	33.48	42.97	52.45	61.94	71.42	80.91
10/05	48.85	+0.25	+0.51%	2.79	17.51	33.48	42.97	52.45	61.94	71.42	80.91
10/04	48.6	-0.4	-0.82%	2.79	17.42	33.48	42.97	52.45	61.94	71.42	80.91
10/03	49	-0.2	-0.41%	2.79	17.56	33.48	42.97	52.45	61.94	71.42	80.91
10/02	49.2	-0.35	-0.71%	2.79	17.63	33.48	42.97	52.45	61.94	71.42	80.91
09/28	49.55	+0.7	+1.43%	2.79	17.76	33.48	42.97	52.45	61.94	71.42	80.91
09/27	48.85	-0.5	-1.01%	2.79	17.51	33.48	42.97	52.45	61.94	71.42	80.91
09/26	49.35	-0.85	-1.69%	2.79	17.69	33.48	42.97	52.45	61.94	71.42	80.91
09/25	50.2	+1.25	+2.55%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
09/22	48.95	+0.65	+1.35%	2.79	17.54	33.48	42.97	52.45	61.94	71.42	80.91
09/21	48.3	-1	-2.03%	2.79	17.31	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
09/20	49.3	+0.2	+0.41%	2.79	17.67	33.48	42.97	52.45	61.94	71.42	80.91
09/19	49.1	-0.2	-0.41%	2.79	17.6	33.48	42.97	52.45	61.94	71.42	80.91
09/18	49.3	+0.95	+1.96%	2.79	17.67	33.48	42.97	52.45	61.94	71.42	80.91
09/15	48.35	-0.2	-0.41%	2.79	17.33	33.48	42.97	52.45	61.94	71.42	80.91
09/14	48.55	+0.05	+0.1%	2.79	17.4	33.48	42.97	52.45	61.94	71.42	80.91
09/13	48.5	+0.05	+0.1%	2.79	17.38	33.48	42.97	52.45	61.94	71.42	80.91
09/12	48.45	+0.25	+0.52%	2.79	17.37	33.48	42.97	52.45	61.94	71.42	80.91
09/11	48.2	0	0%	2.79	17.28	33.48	42.97	52.45	61.94	71.42	80.91
09/08	48.2	-1.9	-3.79%	2.79	17.28	33.48	42.97	52.45	61.94	71.42	80.91
09/07	50.1	-0.3	-0.6%	2.79	17.96	33.48	42.97	52.45	61.94	71.42	80.91
09/06	50.4	-0.2	-0.4%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
09/05	50.6	-0.4	-0.78%	2.79	18.14	33.48	42.97	52.45	61.94	71.42	80.91
09/04	51	-0.2	-0.39%	2.79	18.28	33.48	42.97	52.45	61.94	71.42	80.91
09/01	51.2	+0.9	+1.79%	2.79	18.35	33.48	42.97	52.45	61.94	71.42	80.91
08/31	50.3	-0.5	-0.98%	2.79	18.03	33.48	42.97	52.45	61.94	71.42	80.91
08/30	50.8	+1.1	+2.21%	2.79	18.21	33.48	42.97	52.45	61.94	71.42	80.91
08/29	49.7	-0.4	-0.8%	2.79	17.81	33.48	42.97	52.45	61.94	71.42	80.91
08/28	50.1	+0.5	+1.01%	2.79	17.96	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
08/25	49.6	-0.6	-1.2%	2.79	17.78	33.48	42.97	52.45	61.94	71.42	80.91
08/24	50.2	+0.65	+1.31%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
08/23	49.55	-0.45	-0.9%	2.79	17.76	33.48	42.97	52.45	61.94	71.42	80.91
08/22	50	-1.3	-2.53%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
08/21	51.3	+1.55	+3.12%	2.79	18.39	33.48	42.97	52.45	61.94	71.42	80.91
08/18	49.75	-0.45	-0.9%	2.79	17.83	33.48	42.97	52.45	61.94	71.42	80.91
08/17	50.2	+2.5	+5.24%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
08/16	47.7	0	0%	2.79	17.1	33.48	42.97	52.45	61.94	71.42	80.91
08/15	47.7	-0.8	-1.65%	2.79	17.1	33.48	42.97	52.45	61.94	71.42	80.91
08/14	48.5	0	0%	2.79	17.38	33.48	42.97	52.45	61.94	71.42	80.91
08/11	48.5	+0.25	+0.52%	2.79	17.38	33.48	42.97	52.45	61.94	71.42	80.91
08/10	48.25	-0.35	-0.72%	2.79	17.29	33.48	42.97	52.45	61.94	71.42	80.91
08/09	48.6	-0.8	-1.62%	2.79	17.42	33.48	42.97	52.45	61.94	71.42	80.91
08/08	49.4	-0.9	-1.79%	2.79	17.71	33.48	42.97	52.45	61.94	71.42	80.91
08/07	50.3	+0.3	+0.6%	2.79	18.03	33.48	42.97	52.45	61.94	71.42	80.91
08/04	50	-0.3	-0.6%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
08/02	50.3	-1.5	-2.9%	2.79	18.03	33.48	42.97	52.45	61.94	71.42	80.91
08/01	51.8	+1.7	+3.39%	2.79	18.57	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
07/31	50.1	+0.4	+0.8%	2.79	17.96	33.48	42.97	52.45	61.94	71.42	80.91
07/28	49.7	-0.05	-0.1%	2.79	17.81	33.48	42.97	52.45	61.94	71.42	80.91
07/27	49.75	+0.35	+0.71%	2.79	17.83	33.48	42.97	52.45	61.94	71.42	80.91
07/26	49.4	-0.8	-1.59%	2.79	17.71	33.48	42.97	52.45	61.94	71.42	80.91
07/25	50.2	-0.2	-0.4%	2.79	17.99	33.48	42.97	52.45	61.94	71.42	80.91
07/24	50.4	-0.2	-0.4%	2.79	18.06	33.48	42.97	52.45	61.94	71.42	80.91
07/21	50.6	-0.4	-0.78%	2.79	18.14	33.48	42.97	52.45	61.94	71.42	80.91
07/20	51	+1	+2%	2.79	18.28	33.48	42.97	52.45	61.94	71.42	80.91
07/19	50	-2	-3.85%	2.79	17.92	33.48	42.97	52.45	61.94	71.42	80.91
07/18	52	-1.3	-2.44%	2.79	18.64	33.48	42.97	52.45	61.94	71.42	80.91
07/17	53.3	-0.3	-0.56%	2.79	19.1	33.48	42.97	52.45	61.94	71.42	80.91
07/14	53.6	+0.8	+1.52%	2.79	19.21	33.48	42.97	52.45	61.94	71.42	80.91
07/13	52.8	-0.2	-0.38%	2.79	18.92	33.48	42.97	52.45	61.94	71.42	80.91
07/12	53	-1.1	-2.03%	2.79	19	33.48	42.97	52.45	61.94	71.42	80.91
07/11	54.1	+0.8	+1.5%	2.79	19.39	33.48	42.97	52.45	61.94	71.42	80.91
07/10	56.8	-0.1	-0.18%	2.79	20.36	33.48	42.97	52.45	61.94	71.42	80.91
07/07	56.9	0	0%	2.79	20.39	33.48	42.97	52.45	61.94	71.42	80.91
07/06	56.9	+0.1	+0.18%	2.79	20.39	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
07/05	56.8	-0.9	-1.56%	2.79	20.36	33.48	42.97	52.45	61.94	71.42	80.91
07/04	57.7	-0.1	-0.17%	2.79	20.68	33.48	42.97	52.45	61.94	71.42	80.91
07/03	57.8	+0.8	+1.4%	2.79	20.72	33.48	42.97	52.45	61.94	71.42	80.91
06/30	57	0	0%	2.79	20.43	33.48	42.97	52.45	61.94	71.42	80.91
06/29	57	-0.1	-0.18%	2.79	20.43	33.48	42.97	52.45	61.94	71.42	80.91
06/28	57.1	+0.6	+1.06%	2.79	20.47	33.48	42.97	52.45	61.94	71.42	80.91
06/27	56.5	-0.1	-0.18%	2.79	20.25	33.48	42.97	52.45	61.94	71.42	80.91
06/26	56.6	+1	+1.8%	2.79	20.29	33.48	42.97	52.45	61.94	71.42	80.91
06/21	55.6	+0.4	+0.72%	2.79	19.93	33.48	42.97	52.45	61.94	71.42	80.91
06/20	55.2	-0.6	-1.08%	2.79	19.78	33.48	42.97	52.45	61.94	71.42	80.91
06/19	55.8	-0.2	-0.36%	2.79	20	33.48	42.97	52.45	61.94	71.42	80.91
06/16	56	-0.7	-1.23%	2.79	20.07	33.48	42.97	52.45	61.94	71.42	80.91
06/15	56.7	0	0%	2.79	20.32	33.48	42.97	52.45	61.94	71.42	80.91
06/14	56.7	-0.4	-0.7%	2.79	20.32	33.48	42.97	52.45	61.94	71.42	80.91
06/13	57.1	-0.7	-1.21%	2.79	20.47	33.48	42.97	52.45	61.94	71.42	80.91
06/12	57.8	-0.7	-1.2%	2.79	20.72	33.48	42.97	52.45	61.94	71.42	80.91
06/09	58.5	+0.3	+0.52%	2.79	20.97	33.48	42.97	52.45	61.94	71.42	80.91
06/08	58.2	-0.3	-0.51%	2.79	20.86	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
06/07	58.5	0	0%	2.79	20.97	33.48	42.97	52.45	61.94	71.42	80.91
06/06	58.5	0	0%	2.79	20.97	33.48	42.97	52.45	61.94	71.42	80.91
06/05	58.5	-0.2	-0.34%	2.79	20.97	33.48	42.97	52.45	61.94	71.42	80.91
06/02	58.7	-0.1	-0.17%	2.79	21.04	33.48	42.97	52.45	61.94	71.42	80.91
06/01	58.8	+0.3	+0.51%	2.79	21.08	33.48	42.97	52.45	61.94	71.42	80.91
05/31	58.5	-0.1	-0.17%	2.79	20.97	33.48	42.97	52.45	61.94	71.42	80.91
05/30	58.6	-0.5	-0.85%	2.79	21	33.48	42.97	52.45	61.94	71.42	80.91
05/29	59.1	+0.8	+1.37%	2.79	21.18	33.48	42.97	52.45	61.94	71.42	80.91
05/26	58.3	-0.2	-0.34%	2.79	20.9	33.48	42.97	52.45	61.94	71.42	80.91
05/25	58.5	-0.5	-0.85%	2.79	20.97	33.48	42.97	52.45	61.94	71.42	80.91
05/24	59	+0.2	+0.34%	2.79	21.15	33.48	42.97	52.45	61.94	71.42	80.91
05/23	58.8	+0.4	+0.68%	2.79	21.08	33.48	42.97	52.45	61.94	71.42	80.91
05/22	58.4	+0.3	+0.52%	2.79	20.93	33.48	42.97	52.45	61.94	71.42	80.91
05/19	58.1	+0.3	+0.52%	2.79	20.82	33.48	42.97	52.45	61.94	71.42	80.91
05/18	57.8	-0.2	-0.34%	2.79	20.72	33.48	42.97	52.45	61.94	71.42	80.91
05/17	58	+0.1	+0.17%	2.79	20.79	33.48	42.97	52.45	61.94	71.42	80.91
05/16	57.9	-0.1	-0.17%	2.79	20.75	33.48	42.97	52.45	61.94	71.42	80.91
05/15	58	-0.1	-0.17%	2.79	20.79	33.48	42.97	52.45	61.94	71.42	80.91
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.4X	18.8X	22.2X	25.6X	29X
05/12	58.1	+1.8	+3.2%	2.79	20.82	33.48	42.97	52.45	61.94	71.42	80.91
05/11	56.3	-1.2	-2.09%	2.79	20.18	33.48	42.97	52.45	61.94	71.42	80.91
05/10	57.5	+0.1	+0.17%	2.79	20.61	33.48	42.97	52.45	61.94	71.42	80.91
05/09	57.4	-0.7	-1.2%	2.79	20.57	33.48	42.97	52.45	61.94	71.42	80.91
05/08	58.1	+2.1	+3.75%	2.79	20.82	33.48	42.97	52.45	61.94	71.42	80.91
05/05	56	-0.8	-1.41%	2.79	20.07	33.48	42.97	52.45	61.94	71.42	80.91
05/04	56.8	+0.5	+0.89%	2.79	20.36	33.48	42.97	52.45	61.94	71.42	80.91
05/03	56.3	-1.3	-2.26%	2.79	20.18	33.48	42.97	52.45	61.94	71.42	80.91
05/02	57.6	+0.4	+0.7%	2.79	20.65	33.48	42.97	52.45	61.94	71.42	80.91