* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
---|
24W13 | 52.9 | +0.5 | +0.95% | 2.79 | 18.96 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W12 | 52.4 | +0.2 | +0.38% | 2.79 | 18.78 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W11 | 52.2 | +0.3 | +0.58% | 2.79 | 18.71 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W10 | 51.9 | +0.3 | +0.58% | 2.79 | 18.6 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W09 | 51.6 | +1.6 | +3.2% | 2.79 | 18.49 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W08 | 50 | -0.6 | -1.19% | 2.79 | 17.92 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W07 | 50.6 | +1.45 | +2.95% | 2.79 | 18.14 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W06 | 49.15 | -0.2 | -0.41% | 2.79 | 17.62 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W05 | 49.35 | +0.35 | +0.71% | 2.79 | 17.69 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W04 | 49 | +0.2 | +0.41% | 2.79 | 17.56 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W03 | 48.8 | -1.2 | -2.4% | 2.79 | 17.49 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W02 | 50 | -0.1 | -0.2% | 2.79 | 17.92 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
24W01 | 50.1 | -1.8 | -3.47% | 2.79 | 17.96 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
23W52 | 51.9 | +1.5 | +2.98% | 2.79 | 18.6 | 33.48 | 42.97 | 52.45 | 61.94 | 71.42 | 80.91 |
23W51 | 50.4 | -1.3 | -2.51% | 2.82 | 17.89 | 33.81 | 43.39 | 52.97 | 62.55 | 72.13 | 81.71 |
23W50 | 51.7 | -1.3 | -2.45% | 2.85 | 18.17 | 34.14 | 43.82 | 53.49 | 63.17 | 72.84 | 82.51 |
23W49 | 53 | +1.3 | +2.51% | 2.87 | 18.45 | 34.48 | 44.24 | 54.01 | 63.78 | 73.55 | 83.32 |
23W48 | 51.7 | +0.9 | +1.77% | 2.9 | 17.82 | 34.81 | 44.67 | 54.53 | 64.39 | 74.26 | 84.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
23W47 | 50.8 | +1.05 | +2.11% | 2.93 | 17.35 | 35.14 | 45.09 | 55.05 | 65.01 | 74.96 | 84.92 |
23W46 | 49.75 | -0.45 | -0.9% | 2.96 | 16.83 | 35.47 | 45.52 | 55.57 | 65.62 | 75.67 | 85.72 |
23W45 | 50.2 | -0.6 | -1.18% | 2.98 | 16.83 | 35.8 | 45.95 | 56.09 | 66.23 | 76.38 | 86.52 |
23W44 | 50.8 | +1.8 | +3.67% | 3.01 | 16.87 | 36.13 | 46.37 | 56.61 | 66.85 | 77.09 | 87.32 |
23W43 | 49 | +0.05 | +0.1% | 3.04 | 16.12 | 36.47 | 46.8 | 57.13 | 67.46 | 77.79 | 88.13 |
23W42 | 48.95 | -0.05 | -0.1% | 3.07 | 15.96 | 36.8 | 47.22 | 57.65 | 68.08 | 78.5 | 88.93 |
23W41 | 49 | +0.4 | +0.82% | 3.09 | 15.84 | 37.13 | 47.65 | 58.17 | 68.69 | 79.21 | 89.73 |
23W40 | 48.6 | -0.95 | -1.92% | 3.12 | 15.57 | 37.46 | 48.08 | 58.69 | 69.3 | 79.92 | 90.53 |
23W39 | 49.55 | +0.6 | +1.23% | 3.15 | 15.73 | 37.79 | 48.5 | 59.21 | 69.92 | 80.62 | 91.33 |
23W38 | 48.95 | +0.6 | +1.24% | 3.18 | 15.41 | 38.12 | 48.93 | 59.73 | 70.53 | 81.33 | 92.13 |
23W37 | 48.35 | +0.15 | +0.31% | 3.2 | 15.09 | 38.46 | 49.35 | 60.25 | 71.14 | 82.04 | 92.94 |
23W36 | 48.2 | -3 | -5.86% | 3.23 | 14.91 | 38.79 | 49.78 | 60.77 | 71.76 | 82.75 | 93.74 |
23W35 | 51.2 | +1.6 | +3.23% | 3.26 | 15.71 | 39.12 | 50.2 | 61.29 | 72.37 | 83.46 | 94.54 |
23W34 | 49.6 | -0.15 | -0.3% | 3.29 | 15.09 | 39.45 | 50.63 | 61.81 | 72.99 | 84.16 | 95.34 |
23W33 | 49.75 | +1.25 | +2.58% | 3.32 | 15.01 | 39.78 | 51.06 | 62.33 | 73.6 | 84.87 | 96.14 |
23W32 | 48.5 | -1.5 | -3% | 3.34 | 14.51 | 40.12 | 51.48 | 62.85 | 74.21 | 85.58 | 96.95 |
23W31 | 50 | +0.3 | +0.6% | 3.37 | 14.83 | 40.45 | 51.91 | 63.37 | 74.83 | 86.29 | 97.75 |
23W30 | 49.7 | -0.9 | -1.78% | 3.4 | 14.63 | 40.78 | 52.33 | 63.89 | 75.44 | 86.99 | 98.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
23W29 | 50.6 | -3 | -5.6% | 3.43 | 14.77 | 41.11 | 52.76 | 64.41 | 76.05 | 87.7 | 99.35 |
23W28 | 53.6 | -3.3 | -5.8% | 3.45 | 15.52 | 41.44 | 53.18 | 64.93 | 76.67 | 88.41 | 100.2 |
23W27 | 56.9 | -0.1 | -0.18% | 3.48 | 16.35 | 41.77 | 53.61 | 65.45 | 77.28 | 89.12 | 101 |
23W26 | 57 | +1.4 | +2.52% | 3.51 | 16.24 | 42.11 | 54.04 | 65.97 | 77.9 | 89.83 | 101.8 |
23W25 | 55.6 | -0.4 | -0.71% | 3.54 | 15.72 | 42.44 | 54.46 | 66.49 | 78.51 | 90.53 | 102.6 |
23W24 | 56 | -2.5 | -4.27% | 3.56 | 15.71 | 42.77 | 54.89 | 67.01 | 79.12 | 91.24 | 103.4 |
23W23 | 58.5 | -0.2 | -0.34% | 3.59 | 16.29 | 43.1 | 55.31 | 67.53 | 79.74 | 91.95 | 104.2 |
23W22 | 58.7 | +0.4 | +0.69% | 3.62 | 16.22 | 43.43 | 55.74 | 68.04 | 80.35 | 92.66 | 105 |
23W21 | 58.3 | +0.2 | +0.34% | 3.65 | 15.99 | 43.76 | 56.16 | 68.56 | 80.96 | 93.36 | 105.8 |
23W20 | 58.1 | 0 | 0% | 3.67 | 15.81 | 44.1 | 56.59 | 69.08 | 81.58 | 94.07 | 106.6 |
23W19 | 58.1 | +2.1 | +3.75% | 3.7 | 15.69 | 44.43 | 57.02 | 69.6 | 82.19 | 94.78 | 107.4 |
23W18 | 56 | -1.2 | -2.1% | 3.73 | 15.01 | 44.76 | 57.44 | 70.12 | 82.81 | 95.49 | 108.2 |
23W17 | 57.2 | -1.2 | -2.05% | 3.76 | 15.22 | 45.09 | 57.87 | 70.64 | 83.42 | 96.2 | 109 |
23W16 | 58.4 | -2.1 | -3.47% | 3.79 | 15.43 | 45.42 | 58.29 | 71.16 | 84.03 | 96.9 | 109.8 |
23W15 | 60.5 | -1.2 | -1.94% | 3.81 | 15.87 | 45.76 | 58.72 | 71.68 | 84.65 | 97.61 | 110.6 |
23W14 | 61.7 | -0.1 | -0.16% | 3.84 | 16.07 | 46.09 | 59.15 | 72.2 | 85.26 | 98.32 | 111.4 |
23W13 | 61.8 | +3.3 | +5.64% | 3.87 | 15.98 | 46.42 | 59.57 | 72.72 | 85.87 | 99.03 | 112.2 |
23W12 | 58.5 | +1.7 | +2.99% | 3.9 | 15.02 | 46.75 | 60 | 73.24 | 86.49 | 99.73 | 113 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
23W11 | 56.8 | -3.1 | -5.18% | 3.92 | 14.48 | 47.08 | 60.42 | 73.76 | 87.1 | 100.4 | 113.8 |
23W10 | 59.9 | +3.1 | +5.46% | 3.95 | 15.16 | 47.41 | 60.85 | 74.28 | 87.72 | 101.2 | 114.6 |
23W09 | 56.8 | +1.2 | +2.16% | 3.98 | 14.28 | 47.75 | 61.27 | 74.8 | 88.33 | 101.9 | 115.4 |
23W08 | 55.6 | +1.2 | +2.21% | 4.01 | 13.88 | 48.08 | 61.7 | 75.32 | 88.94 | 102.6 | 116.2 |
23W07 | 54.4 | +0.6 | +1.12% | 4.03 | 13.48 | 48.41 | 62.13 | 75.84 | 89.56 | 103.3 | 117 |
23W06 | 53.8 | -0.5 | -0.92% | 4.06 | 13.25 | 48.74 | 62.55 | 76.36 | 90.17 | 104 | 117.8 |
23W05 | 54.3 | +3.9 | +7.74% | 4.09 | 13.28 | 49.07 | 62.98 | 76.88 | 90.78 | 104.7 | 118.6 |
23W03 | 50.4 | -0.2 | -0.4% | 4.12 | 12.24 | 49.4 | 63.4 | 77.4 | 91.4 | 105.4 | 119.4 |
23W02 | 50.6 | +0.3 | +0.6% | 4.14 | 12.21 | 49.74 | 63.83 | 77.92 | 92.01 | 106.1 | 120.2 |
23W01 | 50.3 | -1.2 | -2.33% | 4.17 | 12.06 | 50.07 | 64.25 | 78.44 | 92.63 | 106.8 | 121 |
22W53 | 51.5 | -0.2 | -0.39% | 4.2 | 12.26 | 50.4 | 64.68 | 78.96 | 93.24 | 107.5 | 121.8 |
22W52 | 51.7 | -0.3 | -0.58% | 4.18 | 12.37 | 50.15 | 64.35 | 78.56 | 92.77 | 107 | 121.2 |
22W51 | 52 | -3.3 | -5.97% | 4.16 | 12.51 | 49.89 | 64.03 | 78.16 | 92.3 | 106.4 | 120.6 |
22W50 | 55.3 | -1.9 | -3.32% | 4.14 | 13.37 | 49.64 | 63.7 | 77.77 | 91.83 | 105.9 | 120 |
22W49 | 57.2 | +2.8 | +5.15% | 4.12 | 13.9 | 49.38 | 63.38 | 77.37 | 91.36 | 105.4 | 119.3 |
22W48 | 54.4 | -0.3 | -0.55% | 4.09 | 13.29 | 49.13 | 63.05 | 76.97 | 90.89 | 104.8 | 118.7 |
22W47 | 54.7 | +0.7 | +1.3% | 4.07 | 13.43 | 48.88 | 62.73 | 76.57 | 90.42 | 104.3 | 118.1 |
22W46 | 54 | +2.5 | +4.85% | 4.05 | 13.33 | 48.62 | 62.4 | 76.18 | 89.95 | 103.7 | 117.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W45 | 51.5 | +4 | +8.42% | 4.03 | 12.78 | 48.37 | 62.07 | 75.78 | 89.48 | 103.2 | 116.9 |
22W44 | 47.5 | -0.1 | -0.21% | 4.01 | 11.85 | 48.12 | 61.75 | 75.38 | 89.01 | 102.6 | 116.3 |
22W43 | 47.6 | +1.95 | +4.27% | 3.99 | 11.93 | 47.86 | 61.42 | 74.98 | 88.54 | 102.1 | 115.7 |
22W42 | 45.65 | -6.75 | -12.9% | 3.97 | 11.51 | 47.61 | 61.1 | 74.59 | 88.07 | 101.6 | 115.1 |
22W41 | 52.4 | +0.3 | +0.58% | 3.95 | 13.28 | 47.35 | 60.77 | 74.19 | 87.6 | 101 | 114.4 |
22W40 | 52.1 | -5.5 | -9.55% | 3.92 | 13.27 | 47.1 | 60.45 | 73.79 | 87.14 | 100.5 | 113.8 |
22W39 | 57.6 | -2.1 | -3.52% | 3.9 | 14.75 | 46.85 | 60.12 | 73.39 | 86.67 | 99.94 | 113.2 |
22W38 | 59.7 | -1.9 | -3.08% | 3.88 | 15.38 | 46.59 | 59.79 | 72.99 | 86.2 | 99.4 | 112.6 |
22W37 | 61.6 | -3.4 | -5.23% | 3.86 | 15.95 | 46.34 | 59.47 | 72.6 | 85.73 | 98.86 | 112 |
22W36 | 65 | -0.4 | -0.61% | 3.84 | 16.93 | 46.08 | 59.14 | 72.2 | 85.26 | 98.31 | 111.4 |
22W35 | 65.4 | -2.7 | -3.96% | 3.82 | 17.12 | 45.83 | 58.82 | 71.8 | 84.79 | 97.77 | 110.8 |
22W34 | 68.1 | +2.2 | +3.34% | 3.8 | 17.93 | 45.58 | 58.49 | 71.4 | 84.32 | 97.23 | 110.1 |
22W33 | 65.9 | +1.1 | +1.7% | 3.78 | 17.45 | 45.32 | 58.16 | 71.01 | 83.85 | 96.69 | 109.5 |
22W32 | 64.8 | +2.6 | +4.18% | 3.76 | 17.25 | 45.07 | 57.84 | 70.61 | 83.38 | 96.15 | 108.9 |
22W31 | 62.2 | +0.5 | +0.81% | 3.73 | 16.65 | 44.82 | 57.51 | 70.21 | 82.91 | 95.61 | 108.3 |
22W30 | 61.7 | -1 | -1.59% | 3.71 | 16.62 | 44.56 | 57.19 | 69.81 | 82.44 | 95.06 | 107.7 |
22W29 | 62.7 | +3.5 | +5.91% | 3.69 | 16.98 | 44.31 | 56.86 | 69.42 | 81.97 | 94.52 | 107.1 |
22W28 | 59.2 | +2.4 | +4.23% | 3.67 | 16.13 | 44.05 | 56.54 | 69.02 | 81.5 | 93.98 | 106.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W27 | 56.8 | -8.2 | -12.6% | 3.65 | 15.56 | 43.8 | 56.21 | 68.62 | 81.03 | 93.44 | 105.8 |
22W26 | 65 | -6 | -8.45% | 3.63 | 17.91 | 43.55 | 55.88 | 68.22 | 80.56 | 92.9 | 105.2 |
22W25 | 71 | +0.9 | +1.28% | 3.61 | 19.68 | 43.29 | 55.56 | 67.82 | 80.09 | 92.36 | 104.6 |
22W24 | 70.1 | +2.6 | +3.85% | 3.59 | 19.55 | 43.04 | 55.23 | 67.43 | 79.62 | 91.82 | 104 |
22W23 | 67.5 | +0.8 | +1.2% | 3.57 | 18.93 | 42.78 | 54.91 | 67.03 | 79.15 | 91.27 | 103.4 |
22W22 | 66.7 | +1.9 | +2.93% | 3.54 | 18.82 | 42.53 | 54.58 | 66.63 | 78.68 | 90.73 | 102.8 |
22W21 | 64.8 | +1.1 | +1.73% | 3.52 | 18.39 | 42.28 | 54.26 | 66.23 | 78.21 | 90.19 | 102.2 |
22W20 | 63.7 | +0.3 | +0.47% | 3.5 | 18.19 | 42.02 | 53.93 | 65.84 | 77.74 | 89.65 | 101.6 |
22W19 | 63.4 | -3.4 | -5.09% | 3.48 | 18.21 | 41.77 | 53.6 | 65.44 | 77.27 | 89.11 | 100.9 |
22W18 | 66.8 | +1.6 | +2.45% | 3.46 | 19.31 | 41.52 | 53.28 | 65.04 | 76.8 | 88.57 | 100.3 |
22W17 | 65.2 | -1.7 | -2.54% | 3.44 | 18.96 | 41.26 | 52.95 | 64.64 | 76.33 | 88.02 | 99.72 |
22W16 | 66.9 | -11.8 | -15% | 3.42 | 19.58 | 41.01 | 52.63 | 64.25 | 75.86 | 87.48 | 99.1 |
22W15 | 78.7 | +3.6 | +4.79% | 3.4 | 23.17 | 40.75 | 52.3 | 63.85 | 75.39 | 86.94 | 98.49 |
22W14 | 75.1 | +1.3 | +1.76% | 3.38 | 22.25 | 40.5 | 51.98 | 63.45 | 74.92 | 86.4 | 97.88 |
22W13 | 73.8 | +10.8 | +17.1% | 3.35 | 22 | 40.25 | 51.65 | 63.05 | 74.46 | 85.86 | 97.26 |
22W12 | 63 | +4.3 | +7.33% | 3.33 | 18.9 | 39.99 | 51.32 | 62.65 | 73.99 | 85.32 | 96.65 |
22W11 | 58.7 | -2.5 | -4.08% | 3.31 | 17.73 | 39.74 | 51 | 62.26 | 73.52 | 84.78 | 96.03 |
22W10 | 61.2 | +2.8 | +4.79% | 3.29 | 18.6 | 39.48 | 50.67 | 61.86 | 73.05 | 84.23 | 95.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
22W09 | 58.4 | -7.8 | -11.8% | 3.27 | 17.86 | 39.23 | 50.35 | 61.46 | 72.58 | 83.69 | 94.81 |
22W08 | 66.2 | +2.7 | +4.25% | 3.25 | 20.38 | 38.98 | 50.02 | 61.06 | 72.11 | 83.15 | 94.19 |
22W07 | 63.5 | +2 | +3.25% | 3.23 | 19.68 | 38.72 | 49.69 | 60.67 | 71.64 | 82.61 | 93.58 |
22W05 | 61.5 | -1.3 | -2.07% | 3.21 | 19.18 | 38.47 | 49.37 | 60.27 | 71.17 | 82.07 | 92.97 |
22W04 | 62.8 | -5.8 | -8.45% | 3.18 | 19.72 | 38.22 | 49.04 | 59.87 | 70.7 | 81.53 | 92.35 |
22W03 | 68.6 | -1.7 | -2.42% | 3.16 | 21.69 | 37.96 | 48.72 | 59.47 | 70.23 | 80.98 | 91.74 |
22W02 | 70.3 | -9.8 | -12.2% | 3.14 | 22.37 | 37.71 | 48.39 | 59.08 | 69.76 | 80.44 | 91.13 |
22W01 | 80.1 | -6.5 | -7.51% | 3.12 | 25.66 | 37.45 | 48.07 | 58.68 | 69.29 | 79.9 | 90.51 |
21W52 | 86.6 | +3.8 | +4.59% | 3.1 | 27.94 | 37.2 | 47.74 | 58.28 | 68.82 | 79.36 | 89.9 |
21W51 | 82.8 | +7.3 | +9.67% | 3.08 | 26.88 | 36.96 | 47.44 | 57.91 | 68.38 | 78.85 | 89.33 |
21W50 | 75.5 | +20.1 | +36.3% | 3.06 | 24.67 | 36.72 | 47.13 | 57.54 | 67.94 | 78.35 | 88.75 |
21W49 | 55.4 | +0.6 | +1.09% | 3.04 | 18.22 | 36.49 | 46.83 | 57.16 | 67.5 | 77.84 | 88.18 |
21W48 | 54.8 | -0.3 | -0.54% | 3.02 | 18.14 | 36.25 | 46.52 | 56.79 | 67.06 | 77.33 | 87.6 |
21W47 | 55.1 | -1 | -1.78% | 3 | 18.36 | 36.01 | 46.22 | 56.42 | 66.62 | 76.83 | 87.03 |
21W46 | 56.1 | -3.9 | -6.5% | 2.98 | 18.82 | 35.77 | 45.91 | 56.05 | 66.18 | 76.32 | 86.45 |
21W45 | 60 | +8.8 | +17.2% | 2.96 | 20.26 | 35.54 | 45.61 | 55.67 | 65.74 | 75.81 | 85.88 |
21W44 | 51.2 | +8.9 | +21% | 2.94 | 17.41 | 35.3 | 45.3 | 55.3 | 65.3 | 75.3 | 85.31 |
21W43 | 42.3 | +1.85 | +4.57% | 2.92 | 14.48 | 35.06 | 45 | 54.93 | 64.86 | 74.8 | 84.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21W42 | 40.45 | -0.7 | -1.7% | 2.9 | 13.94 | 34.82 | 44.69 | 54.56 | 64.42 | 74.29 | 84.16 |
21W41 | 41.15 | -0.05 | -0.12% | 2.88 | 14.28 | 34.59 | 44.39 | 54.18 | 63.98 | 73.78 | 83.58 |
21W40 | 41.2 | -1.15 | -2.72% | 2.86 | 14.39 | 34.35 | 44.08 | 53.81 | 63.54 | 73.28 | 83.01 |
21W39 | 42.35 | -0.1 | -0.24% | 2.84 | 14.9 | 34.11 | 43.78 | 53.44 | 63.1 | 72.77 | 82.43 |
21W38 | 42.45 | +0.4 | +0.95% | 2.82 | 15.04 | 33.87 | 43.47 | 53.07 | 62.66 | 72.26 | 81.86 |
21W37 | 42.05 | -0.15 | -0.36% | 2.8 | 15 | 33.64 | 43.17 | 52.7 | 62.23 | 71.76 | 81.29 |
21W36 | 42.2 | -0.2 | -0.47% | 2.78 | 15.16 | 33.4 | 42.86 | 52.32 | 61.79 | 71.25 | 80.71 |
21W35 | 42.4 | +1 | +2.42% | 2.76 | 15.34 | 33.16 | 42.56 | 51.95 | 61.35 | 70.74 | 80.14 |
21W34 | 41.4 | -1.65 | -3.83% | 2.74 | 15.09 | 32.92 | 42.25 | 51.58 | 60.91 | 70.23 | 79.56 |
21W33 | 43.05 | -0.45 | -1.03% | 2.72 | 15.81 | 32.68 | 41.95 | 51.21 | 60.47 | 69.73 | 78.99 |
21W32 | 43.5 | -0.1 | -0.23% | 2.7 | 16.09 | 32.45 | 41.64 | 50.83 | 60.03 | 69.22 | 78.41 |
21W31 | 43.6 | -4.8 | -9.92% | 2.68 | 16.24 | 32.21 | 41.34 | 50.46 | 59.59 | 68.71 | 77.84 |
21W30 | 48.4 | +0.05 | +0.1% | 2.66 | 18.17 | 31.97 | 41.03 | 50.09 | 59.15 | 68.21 | 77.27 |
21W29 | 48.35 | +0.9 | +1.9% | 2.64 | 18.28 | 31.73 | 40.73 | 49.72 | 58.71 | 67.7 | 76.69 |
21W28 | 47.45 | -0.75 | -1.56% | 2.62 | 18.08 | 31.5 | 40.42 | 49.34 | 58.27 | 67.19 | 76.12 |
21W27 | 48.2 | -0.65 | -1.33% | 2.6 | 18.5 | 31.26 | 40.12 | 48.97 | 57.83 | 66.69 | 75.54 |
21W26 | 48.85 | +1.15 | +2.41% | 2.59 | 18.9 | 31.02 | 39.81 | 48.6 | 57.39 | 66.18 | 74.97 |
21W25 | 47.7 | +1.95 | +4.26% | 2.57 | 18.59 | 30.78 | 39.51 | 48.23 | 56.95 | 65.67 | 74.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21W24 | 45.75 | +0.15 | +0.33% | 2.55 | 17.97 | 30.55 | 39.2 | 47.86 | 56.51 | 65.16 | 73.82 |
21W23 | 45.6 | -0.7 | -1.51% | 2.53 | 18.05 | 30.31 | 38.9 | 47.48 | 56.07 | 64.66 | 73.24 |
21W22 | 46.3 | +1.6 | +3.58% | 2.51 | 18.48 | 30.07 | 38.59 | 47.11 | 55.63 | 64.15 | 72.67 |
21W21 | 44.7 | -0.15 | -0.33% | 2.49 | 17.98 | 29.83 | 38.29 | 46.74 | 55.19 | 63.64 | 72.1 |
21W20 | 44.85 | -3.05 | -6.37% | 2.47 | 18.19 | 29.6 | 37.98 | 46.37 | 54.75 | 63.14 | 71.52 |
21W19 | 47.9 | -1.55 | -3.13% | 2.45 | 19.58 | 29.36 | 37.68 | 45.99 | 54.31 | 62.63 | 70.95 |
21W18 | 49.45 | -0.2 | -0.4% | 2.43 | 20.38 | 29.12 | 37.37 | 45.62 | 53.87 | 62.12 | 70.37 |
21W17 | 49.65 | -0.55 | -1.1% | 2.41 | 20.63 | 28.88 | 37.07 | 45.25 | 53.43 | 61.62 | 69.8 |
21W16 | 50.2 | -2.1 | -4.02% | 2.39 | 21.03 | 28.64 | 36.76 | 44.88 | 52.99 | 61.11 | 69.22 |
21W15 | 52.3 | +3.3 | +6.73% | 2.37 | 22.09 | 28.41 | 36.46 | 44.5 | 52.55 | 60.6 | 68.65 |
21W14 | 49 | +1.5 | +3.16% | 2.35 | 20.87 | 28.17 | 36.15 | 44.13 | 52.11 | 60.09 | 68.08 |
21W13 | 47.5 | -0.8 | -1.66% | 2.33 | 20.41 | 27.93 | 35.85 | 43.76 | 51.67 | 59.59 | 67.5 |
21W12 | 48.3 | +0.8 | +1.68% | 2.31 | 20.93 | 27.69 | 35.54 | 43.39 | 51.23 | 59.08 | 66.93 |
21W11 | 47.5 | +2 | +4.4% | 2.29 | 20.76 | 27.46 | 35.24 | 43.02 | 50.79 | 58.57 | 66.35 |
21W10 | 45.5 | -0.05 | -0.11% | 2.27 | 20.06 | 27.22 | 34.93 | 42.64 | 50.35 | 58.07 | 65.78 |
21W09 | 45.55 | +0.95 | +2.13% | 2.25 | 20.26 | 26.98 | 34.63 | 42.27 | 49.92 | 57.56 | 65.2 |
21W08 | 44.6 | +1.65 | +3.84% | 2.23 | 20.01 | 26.74 | 34.32 | 41.9 | 49.48 | 57.05 | 64.63 |
21W06 | 42.95 | -0.35 | -0.81% | 2.21 | 19.44 | 26.51 | 34.02 | 41.53 | 49.04 | 56.55 | 64.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
21W05 | 43.3 | -2.05 | -4.52% | 2.19 | 19.78 | 26.27 | 33.71 | 41.15 | 48.6 | 56.04 | 63.48 |
21W04 | 45.35 | +1.05 | +2.37% | 2.17 | 20.91 | 26.03 | 33.41 | 40.78 | 48.16 | 55.53 | 62.91 |
21W03 | 44.3 | -0.4 | -0.89% | 2.15 | 20.61 | 25.79 | 33.1 | 40.41 | 47.72 | 55.02 | 62.33 |
21W02 | 44.7 | -0.6 | -1.32% | 2.13 | 20.99 | 25.56 | 32.8 | 40.04 | 47.28 | 54.52 | 61.76 |
21W01 | 45.3 | -0.8 | -1.74% | 2.11 | 21.47 | 25.32 | 32.49 | 39.66 | 46.84 | 54.01 | 61.18 |
20W52 | 46.1 | -0.65 | -1.39% | 2.09 | 22.06 | 25.08 | 32.19 | 39.29 | 46.4 | 53.5 | 60.61 |
20W51 | 46.75 | -0.75 | -1.58% | 2.14 | 21.81 | 25.72 | 33.01 | 40.3 | 47.59 | 54.88 | 62.17 |
20W50 | 47.5 | -2.7 | -5.38% | 2.2 | 21.62 | 26.37 | 33.84 | 41.31 | 48.78 | 56.25 | 63.72 |
20W49 | 50.2 | +2.15 | +4.47% | 2.25 | 22.3 | 27.01 | 34.66 | 42.32 | 49.97 | 57.62 | 65.28 |
20W48 | 48.05 | -0.95 | -1.94% | 2.3 | 20.85 | 27.66 | 35.49 | 43.33 | 51.16 | 59 | 66.83 |
20W47 | 49 | +3.6 | +7.93% | 2.36 | 20.78 | 28.3 | 36.32 | 44.34 | 52.35 | 60.37 | 68.39 |
20W46 | 45.4 | -0.3 | -0.66% | 2.41 | 18.82 | 28.94 | 37.14 | 45.34 | 53.54 | 61.75 | 69.95 |
20W45 | 45.7 | -0.95 | -2.04% | 2.47 | 18.54 | 29.59 | 37.97 | 46.35 | 54.74 | 63.12 | 71.5 |
20W44 | 46.65 | -2.15 | -4.41% | 2.52 | 18.52 | 30.23 | 38.8 | 47.36 | 55.93 | 64.49 | 73.06 |
20W43 | 48.8 | -0.2 | -0.41% | 2.57 | 18.97 | 30.87 | 39.62 | 48.37 | 57.12 | 65.87 | 74.61 |
20W42 | 49 | -0.8 | -1.61% | 2.63 | 18.66 | 31.52 | 40.45 | 49.38 | 58.31 | 67.24 | 76.17 |
20W41 | 49.8 | +2 | +4.18% | 2.68 | 18.58 | 32.16 | 41.27 | 50.39 | 59.5 | 68.61 | 77.73 |
20W40 | 47.8 | +0.3 | +0.63% | 2.73 | 17.48 | 32.81 | 42.1 | 51.4 | 60.69 | 69.99 | 79.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
20W39 | 47.5 | -4 | -7.77% | 2.79 | 17.04 | 33.45 | 42.93 | 52.4 | 61.88 | 71.36 | 80.84 |
20W38 | 51.5 | +1 | +1.98% | 2.84 | 18.13 | 34.09 | 43.75 | 53.41 | 63.07 | 72.73 | 82.39 |
20W37 | 50.5 | -4.4 | -8.01% | 2.89 | 17.45 | 34.74 | 44.58 | 54.42 | 64.26 | 74.11 | 83.95 |
20W36 | 54.9 | +1.4 | +2.62% | 2.95 | 18.62 | 35.38 | 45.41 | 55.43 | 65.46 | 75.48 | 85.51 |
20W35 | 53.5 | 0 | 0% | 3 | 17.82 | 36.03 | 46.23 | 56.44 | 66.65 | 76.85 | 87.06 |
20W34 | 53.5 | -6 | -10.1% | 3.06 | 17.51 | 36.67 | 47.06 | 57.45 | 67.84 | 78.23 | 88.62 |
20W33 | 59.5 | -0.8 | -1.33% | 3.11 | 19.14 | 37.31 | 47.89 | 58.46 | 69.03 | 79.6 | 90.17 |
20W32 | 60.3 | -1.9 | -3.05% | 3.16 | 19.06 | 37.96 | 48.71 | 59.47 | 70.22 | 80.97 | 91.73 |
20W31 | 62.2 | -1.3 | -2.05% | 3.22 | 19.34 | 38.6 | 49.54 | 60.47 | 71.41 | 82.35 | 93.29 |
20W30 | 63.5 | +0.3 | +0.47% | 3.27 | 19.42 | 39.24 | 50.36 | 61.48 | 72.6 | 83.72 | 94.84 |
20W29 | 63.2 | -4.4 | -6.51% | 3.32 | 19.01 | 39.89 | 51.19 | 62.49 | 73.79 | 85.1 | 96.4 |
20W28 | 67.6 | -1.1 | -1.6% | 3.38 | 20.01 | 40.53 | 52.02 | 63.5 | 74.98 | 86.47 | 97.95 |
20W27 | 68.7 | +3.7 | +5.69% | 3.43 | 20.02 | 41.18 | 52.84 | 64.51 | 76.18 | 87.84 | 99.51 |
20W26 | 65 | +1.9 | +3.01% | 3.48 | 18.65 | 41.82 | 53.67 | 65.52 | 77.37 | 89.22 | 101.1 |
20W25 | 63.1 | +2.4 | +3.95% | 3.54 | 17.83 | 42.46 | 54.5 | 66.53 | 78.56 | 90.59 | 102.6 |
20W24 | 60.7 | -5.2 | -7.89% | 3.59 | 16.9 | 43.11 | 55.32 | 67.54 | 79.75 | 91.96 | 104.2 |
20W23 | 65.9 | +3.3 | +5.27% | 3.65 | 18.07 | 43.75 | 56.15 | 68.54 | 80.94 | 93.34 | 105.7 |
20W22 | 62.6 | +1.4 | +2.29% | 3.7 | 16.92 | 44.4 | 56.97 | 69.55 | 82.13 | 94.71 | 107.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
20W21 | 61.2 | -0.2 | -0.33% | 3.75 | 16.31 | 45.04 | 57.8 | 70.56 | 83.32 | 96.08 | 108.8 |
20W20 | 61.4 | +0.4 | +0.66% | 3.81 | 16.13 | 45.68 | 58.63 | 71.57 | 84.51 | 97.46 | 110.4 |
20W19 | 61 | +4.1 | +7.21% | 3.86 | 15.8 | 46.33 | 59.45 | 72.58 | 85.7 | 98.83 | 112 |
20W18 | 56.9 | +2.9 | +5.37% | 3.91 | 14.54 | 46.97 | 60.28 | 73.59 | 86.9 | 100.2 | 113.5 |
20W17 | 54 | -2.1 | -3.74% | 3.97 | 13.61 | 47.61 | 61.11 | 74.6 | 88.09 | 101.6 | 115.1 |
20W16 | 56.1 | +6.3 | +12.7% | 4.02 | 13.95 | 48.26 | 61.93 | 75.6 | 89.28 | 103 | 116.6 |
20W15 | 49.8 | +4.8 | +10.7% | 4.08 | 12.22 | 48.9 | 62.76 | 76.61 | 90.47 | 104.3 | 118.2 |
20W14 | 45 | +1.05 | +2.39% | 4.13 | 10.9 | 49.55 | 63.58 | 77.62 | 91.66 | 105.7 | 119.7 |
20W13 | 43.95 | +3.2 | +7.85% | 4.18 | 10.51 | 50.19 | 64.41 | 78.63 | 92.85 | 107.1 | 121.3 |
20W12 | 40.75 | -5.7 | -12.3% | 4.24 | 9.62 | 50.83 | 65.24 | 79.64 | 94.04 | 108.4 | 122.8 |
20W11 | 46.45 | -11.05 | -19.2% | 4.29 | 10.83 | 51.48 | 66.06 | 80.65 | 95.23 | 109.8 | 124.4 |
20W10 | 57.5 | -1.8 | -3.04% | 4.34 | 13.24 | 52.12 | 66.89 | 81.66 | 96.42 | 111.2 | 126 |
20W09 | 59.3 | -2.9 | -4.66% | 4.4 | 13.49 | 52.77 | 67.72 | 82.67 | 97.62 | 112.6 | 127.5 |
20W08 | 62.2 | -0.9 | -1.43% | 4.45 | 13.98 | 53.41 | 68.54 | 83.67 | 98.81 | 113.9 | 129.1 |
20W07 | 63.1 | +1.6 | +2.6% | 4.5 | 14.01 | 54.05 | 69.37 | 84.68 | 100 | 115.3 | 130.6 |
20W06 | 61.5 | +1.5 | +2.5% | 4.56 | 13.49 | 54.7 | 70.19 | 85.69 | 101.2 | 116.7 | 132.2 |
20W05 | 60 | -9 | -13% | 4.61 | 13.01 | 55.34 | 71.02 | 86.7 | 102.4 | 118.1 | 133.7 |
20W04 | 69 | -0.4 | -0.58% | 4.67 | 14.79 | 55.98 | 71.85 | 87.71 | 103.6 | 119.4 | 135.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
20W03 | 69.4 | +0.6 | +0.87% | 4.72 | 14.71 | 56.63 | 72.67 | 88.72 | 104.8 | 120.8 | 136.9 |
20W02 | 68.8 | -4 | -5.49% | 4.77 | 14.42 | 57.27 | 73.5 | 89.73 | 106 | 122.2 | 138.4 |
20W01 | 72.8 | -1 | -1.36% | 4.83 | 15.08 | 57.92 | 74.33 | 90.74 | 107.1 | 123.6 | 140 |
19W52 | 73.8 | +0.9 | +1.23% | 4.88 | 15.12 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W51 | 72.9 | -0.4 | -0.55% | 4.88 | 14.94 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W50 | 73.3 | -0.5 | -0.68% | 4.88 | 15.02 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W49 | 73.8 | +1.8 | +2.5% | 4.88 | 15.12 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W48 | 72 | -1.1 | -1.5% | 4.88 | 14.75 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W47 | 73.1 | +1.4 | +1.95% | 4.88 | 14.98 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W46 | 71.7 | -1.4 | -1.92% | 4.88 | 14.69 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W45 | 73.1 | +1.5 | +2.09% | 4.88 | 14.98 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W44 | 71.6 | -2.7 | -3.63% | 4.88 | 14.67 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W43 | 74.3 | -1.4 | -1.85% | 4.88 | 15.23 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W42 | 75.7 | +0.7 | +0.93% | 4.88 | 15.51 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W41 | 75 | -1.4 | -1.83% | 4.88 | 15.37 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W40 | 76.4 | +4.9 | +6.85% | 4.88 | 15.66 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W39 | 71.5 | +2.5 | +3.62% | 4.88 | 14.65 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W38 | 69 | +1.2 | +1.77% | 4.88 | 14.14 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
19W37 | 67.8 | -6.2 | -8.38% | 4.88 | 13.89 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W36 | 74 | +16.3 | +28.2% | 4.88 | 15.16 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W35 | 57.7 | -0.5 | -0.86% | 4.88 | 11.82 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W34 | 58.2 | +1.8 | +3.19% | 4.88 | 11.93 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W33 | 56.4 | +0.2 | +0.36% | 4.88 | 11.56 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W32 | 56.2 | -3.6 | -6.02% | 4.88 | 11.52 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W31 | 59.8 | +0.2 | +0.34% | 4.88 | 12.25 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W30 | 59.6 | +4.5 | +8.17% | 4.88 | 12.21 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W29 | 55.1 | -5.9 | -9.67% | 4.88 | 11.29 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W28 | 61 | -2.3 | -3.63% | 4.88 | 12.5 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W27 | 63.3 | +3.3 | +5.5% | 4.88 | 12.97 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W26 | 60 | -0.7 | -1.15% | 4.88 | 12.3 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W25 | 60.7 | +0.4 | +0.66% | 4.88 | 12.44 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W24 | 60.3 | +3.1 | +5.42% | 4.88 | 12.36 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W23 | 57.2 | -0.1 | -0.17% | 4.88 | 11.72 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W22 | 57.3 | +3.4 | +6.31% | 4.88 | 11.74 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W21 | 53.9 | -5.4 | -9.11% | 4.88 | 11.05 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W20 | 59.3 | -14.7 | -19.9% | 4.88 | 12.15 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.4X | 18.8X | 22.2X | 25.6X | 29X |
19W19 | 74 | +8 | +12.1% | 4.88 | 15.16 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W18 | 66 | +4.8 | +7.84% | 4.88 | 13.52 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W17 | 61.2 | +2.4 | +4.08% | 4.88 | 12.54 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W16 | 58.8 | +8.7 | +17.4% | 4.88 | 12.05 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W15 | 50.1 | +0.1 | +0.2% | 4.88 | 10.27 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |
19W14 | 50 | +0.25 | +0.5% | 4.88 | 10.25 | 58.56 | 75.15 | 91.74 | 108.3 | 124.9 | 141.5 |