(6486) 互動本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	92.8	+5.2	+5.94%	6.26	14.82	56.34	63.85	71.36	78.88	86.39	93.9
24W16	87.6	-1.5	-1.68%	6.26	13.99	56.34	63.85	71.36	78.88	86.39	93.9
24W15	89.1	+2.5	+2.89%	6.26	14.23	56.34	63.85	71.36	78.88	86.39	93.9
24W14	86.6	+2.6	+3.1%	6.26	13.83	56.34	63.85	71.36	78.88	86.39	93.9
24W13	84	-0.2	-0.24%	6.26	13.42	56.34	63.85	71.36	78.88	86.39	93.9
24W12	84.2	-0.1	-0.12%	6.26	13.45	56.34	63.85	71.36	78.88	86.39	93.9
24W11	84.3	+3.8	+4.72%	6.26	13.47	56.34	63.85	71.36	78.88	86.39	93.9
24W10	80.5	-1.4	-1.71%	6.26	12.86	56.34	63.85	71.36	78.88	86.39	93.9
24W09	81.9	+3.3	+4.2%	6.26	13.08	56.34	63.85	71.36	78.88	86.39	93.9
24W08	78.6	+1.4	+1.81%	6.26	12.56	56.34	63.85	71.36	78.88	86.39	93.9
24W07	77.2	+1.7	+2.25%	6.26	12.33	56.34	63.85	71.36	78.88	86.39	93.9
24W06	75.5	+0.7	+0.94%	6.26	12.06	56.34	63.85	71.36	78.88	86.39	93.9
24W05	74.8	-0.4	-0.53%	6.26	11.95	56.34	63.85	71.36	78.88	86.39	93.9
24W04	75.2	+0.5	+0.67%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
24W03	74.7	-0.1	-0.13%	6.26	11.93	56.34	63.85	71.36	78.88	86.39	93.9
24W02	74.8	-2	-2.6%	6.26	11.95	56.34	63.85	71.36	78.88	86.39	93.9
24W01	76.8	+0.5	+0.66%	6.26	12.27	56.34	63.85	71.36	78.88	86.39	93.9
23W52	76.3	+1.8	+2.42%	6.26	12.19	56.34	63.85	71.36	78.88	86.39	93.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	74.5	-0.7	-0.93%	6.24	11.93	56.19	63.69	71.18	78.67	86.16	93.66
23W50	75.2	-0.3	-0.4%	6.23	12.08	56.05	63.52	70.99	78.47	85.94	93.41
23W49	75.5	+2.8	+3.85%	6.21	12.16	55.9	63.35	70.81	78.26	85.71	93.17
23W48	72.7	+1.7	+2.39%	6.19	11.74	55.75	63.19	70.62	78.06	85.49	92.92
23W47	71	+0.4	+0.57%	6.18	11.49	55.61	63.02	70.44	77.85	85.27	92.68
23W46	70.6	+0.8	+1.15%	6.16	11.46	55.46	62.86	70.25	77.65	85.04	92.44
23W45	69.8	+0.3	+0.43%	6.15	11.36	55.31	62.69	70.07	77.44	84.82	92.19
23W44	69.5	-0.2	-0.29%	6.13	11.34	55.17	62.52	69.88	77.24	84.59	91.95
23W43	69.7	+0.2	+0.29%	6.11	11.4	55.02	62.36	69.69	77.03	84.37	91.7
23W42	69.5	-0.8	-1.14%	6.1	11.4	54.88	62.19	69.51	76.83	84.14	91.46
23W41	70.3	-0.2	-0.28%	6.08	11.56	54.73	62.03	69.32	76.62	83.92	91.21
23W40	70.5	+0.3	+0.43%	6.06	11.62	54.58	61.86	69.14	76.42	83.69	90.97
23W39	70.2	-0.3	-0.43%	6.05	11.61	54.44	61.69	68.95	76.21	83.47	90.73
23W38	70.5	-0.6	-0.84%	6.03	11.69	54.29	61.53	68.77	76.01	83.24	90.48
23W37	71.1	-0.2	-0.28%	6.02	11.82	54.14	61.36	68.58	75.8	83.02	90.24
23W36	71.3	+1	+1.42%	6	11.88	54	61.2	68.4	75.6	82.79	89.99
23W35	70.3	+1.1	+1.59%	5.98	11.75	53.85	61.03	68.21	75.39	82.57	89.75
23W34	69.2	+0.5	+0.73%	5.97	11.6	53.7	60.86	68.02	75.18	82.35	89.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	68.7	-0.3	-0.43%	5.95	11.54	53.56	60.7	67.84	74.98	82.12	89.26
23W32	69	-1.3	-1.85%	5.93	11.63	53.41	60.53	67.65	74.77	81.9	89.02
23W31	70.3	-3.6	-4.87%	5.92	11.88	53.26	60.37	67.47	74.57	81.67	88.77
23W30	73.9	+0.8	+1.09%	5.9	12.52	53.12	60.2	67.28	74.36	81.45	88.53
23W29	73.1	-5.1	-6.52%	5.89	12.42	52.97	60.03	67.1	74.16	81.22	88.29
23W28	78.2	-0.2	-0.26%	5.87	13.32	52.82	59.87	66.91	73.95	81	88.04
23W27	78.4	+0.4	+0.51%	5.85	13.39	52.68	59.7	66.73	73.75	80.77	87.8
23W26	78	-0.5	-0.64%	5.84	13.36	52.53	59.54	66.54	73.54	80.55	87.55
23W25	78.5	+1.4	+1.82%	5.82	13.49	52.39	59.37	66.35	73.34	80.32	87.31
23W24	77.1	-0.1	-0.13%	5.8	13.28	52.24	59.2	66.17	73.13	80.1	87.06
23W23	77.2	-1.8	-2.28%	5.79	13.34	52.09	59.04	65.98	72.93	79.87	86.82
23W22	79	+5.5	+7.48%	5.77	13.69	51.95	58.87	65.8	72.72	79.65	86.58
23W21	73.5	+0.6	+0.82%	5.76	12.77	51.8	58.71	65.61	72.52	79.43	86.33
23W20	72.9	+2	+2.82%	5.74	12.7	51.65	58.54	65.43	72.31	79.2	86.09
23W19	70.9	-1.2	-1.66%	5.72	12.39	51.51	58.37	65.24	72.11	78.98	85.84
23W18	72.1	+2.2	+3.15%	5.71	12.63	51.36	58.21	65.06	71.9	78.75	85.6
23W17	69.9	-0.5	-0.71%	5.69	12.28	51.21	58.04	64.87	71.7	78.53	85.36
23W16	70.4	-0.2	-0.28%	5.67	12.41	51.07	57.88	64.68	71.49	78.3	85.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	70.6	+1.1	+1.58%	5.66	12.48	50.92	57.71	64.5	71.29	78.08	84.87
23W14	69.5	-0.1	-0.14%	5.64	12.32	50.77	57.54	64.31	71.08	77.85	84.62
23W13	69.6	-0.1	-0.14%	5.63	12.37	50.63	57.38	64.13	70.88	77.63	84.38
23W12	69.7	+0.8	+1.16%	5.61	12.43	50.48	57.21	63.94	70.67	77.4	84.14
23W11	68.9	-1.4	-1.99%	5.59	12.32	50.33	57.05	63.76	70.47	77.18	83.89
23W10	70.3	+0.8	+1.15%	5.58	12.61	50.19	56.88	63.57	70.26	76.96	83.65
23W09	69.5	+0.5	+0.72%	5.56	12.5	50.04	56.71	63.39	70.06	76.73	83.4
23W08	69	+1.3	+1.92%	5.54	12.45	49.9	56.55	63.2	69.85	76.51	83.16
23W07	67.7	+1	+1.5%	5.53	12.25	49.75	56.38	63.02	69.65	76.28	82.91
23W06	66.7	+0.3	+0.45%	5.51	12.1	49.6	56.22	62.83	69.44	76.06	82.67
23W05	66.4	+1.4	+2.15%	5.5	12.08	49.46	56.05	62.64	69.24	75.83	82.43
23W03	65	-0.2	-0.31%	5.48	11.86	49.31	55.88	62.46	69.03	75.61	82.18
23W02	65.2	-0.5	-0.76%	5.46	11.94	49.16	55.72	62.27	68.83	75.38	81.94
23W01	65.7	+3.6	+5.8%	5.45	12.06	49.02	55.55	62.09	68.62	75.16	81.69
22W53	62.1	+2.5	+4.19%	5.43	11.44	48.87	55.39	61.9	68.42	74.93	81.45
22W52	59.6	+0.4	+0.68%	5.46	10.93	49.1	55.64	62.19	68.73	75.28	81.82
22W51	59.2	-0.3	-0.5%	5.48	10.8	49.32	55.9	62.47	69.05	75.62	82.2
22W50	59.5	-0.3	-0.5%	5.5	10.81	49.54	56.15	62.76	69.36	75.97	82.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	59.8	0	0%	5.53	10.81	49.77	56.41	63.04	69.68	76.31	82.95
22W48	59.8	-0.2	-0.33%	5.56	10.77	50	56.66	63.33	69.99	76.66	83.32
22W47	60	+0.2	+0.33%	5.58	10.75	50.22	56.92	63.61	70.31	77	83.7
22W46	59.8	+1.8	+3.1%	5.6	10.67	50.45	57.17	63.9	70.62	77.35	84.08
22W45	58	+0.3	+0.52%	5.63	10.3	50.67	57.43	64.18	70.94	77.69	84.45
22W44	57.7	-2.4	-3.99%	5.65	10.2	50.9	57.68	64.47	71.25	78.04	84.82
22W43	60.1	-0.8	-1.31%	5.68	10.58	51.12	57.94	64.75	71.57	78.38	85.2
22W42	60.9	+0.8	+1.33%	5.7	10.67	51.34	58.19	65.04	71.88	78.73	85.58
22W41	60.1	+0.1	+0.17%	5.73	10.49	51.57	58.45	65.32	72.2	79.07	85.95
22W40	60	-2.1	-3.38%	5.76	10.43	51.8	58.7	65.61	72.51	79.42	86.32
22W39	62.1	-0.7	-1.11%	5.78	10.74	52.02	58.96	65.89	72.83	79.76	86.7
22W38	62.8	-0.2	-0.32%	5.8	10.82	52.24	59.21	66.18	73.14	80.11	87.07
22W37	63	-0.3	-0.47%	5.83	10.81	52.47	59.47	66.46	73.46	80.45	87.45
22W36	63.3	-0.3	-0.47%	5.86	10.81	52.69	59.72	66.75	73.77	80.8	87.82
22W35	63.6	-0.1	-0.16%	5.88	10.82	52.92	59.98	67.03	74.09	81.14	88.2
22W34	63.7	-0.2	-0.31%	5.9	10.79	53.14	60.23	67.32	74.4	81.49	88.58
22W33	63.9	+0.7	+1.11%	5.93	10.78	53.37	60.49	67.6	74.72	81.83	88.95
22W32	63.2	+0.4	+0.64%	5.96	10.61	53.6	60.74	67.89	75.03	82.18	89.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	62.8	+0.5	+0.8%	5.98	10.5	53.82	61	68.17	75.35	82.52	89.7
22W30	62.3	-0.1	-0.16%	6	10.37	54.04	61.25	68.46	75.66	82.87	90.08
22W29	62.4	+1	+1.63%	6.03	10.35	54.27	61.51	68.74	75.98	83.21	90.45
22W28	61.4	+2.2	+3.72%	6.06	10.14	54.5	61.76	69.03	76.29	83.56	90.82
22W27	59.2	-12.3	-17.2%	6.08	9.74	54.72	62.02	69.31	76.61	83.9	91.2
22W26	71.5	+0.2	+0.28%	6.1	11.71	54.95	62.27	69.6	76.92	84.25	91.58
22W25	71.3	-2.2	-2.99%	6.13	11.63	55.17	62.53	69.88	77.24	84.59	91.95
22W24	73.5	0	0%	6.16	11.94	55.4	62.78	70.17	77.55	84.94	92.32
22W23	73.5	+1.8	+2.51%	6.18	11.89	55.62	63.04	70.45	77.87	85.28	92.7
22W22	71.7	-0.8	-1.1%	6.2	11.56	55.84	63.29	70.74	78.18	85.63	93.08
22W21	72.5	+0.7	+0.97%	6.23	11.64	56.07	63.55	71.02	78.5	85.97	93.45
22W20	71.8	-2.9	-3.88%	6.26	11.48	56.3	63.8	71.31	78.81	86.32	93.82
22W19	74.7	-0.3	-0.4%	6.28	11.89	56.52	64.06	71.59	79.13	86.66	94.2
22W18	75	-1.4	-1.83%	6.31	11.9	56.74	64.31	71.88	79.44	87.01	94.58
22W17	76.4	-0.1	-0.13%	6.33	12.07	56.97	64.57	72.16	79.76	87.35	94.95
22W16	76.5	-1.1	-1.42%	6.36	12.04	57.2	64.82	72.45	80.07	87.7	95.32
22W15	77.6	+0.2	+0.26%	6.38	12.16	57.42	65.08	72.73	80.39	88.04	95.7
22W14	77.4	-0.8	-1.02%	6.4	12.08	57.64	65.33	73.02	80.7	88.39	96.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	78.2	+0.9	+1.16%	6.43	12.16	57.87	65.59	73.3	81.02	88.73	96.45
22W12	77.3	-0.3	-0.39%	6.46	11.98	58.1	65.84	73.59	81.33	89.08	96.82
22W11	77.6	-0.3	-0.39%	6.48	11.98	58.32	66.1	73.87	81.65	89.42	97.2
22W10	77.9	+2.3	+3.04%	6.5	11.98	58.54	66.35	74.16	81.96	89.77	97.58
22W09	75.6	+2.6	+3.56%	6.53	11.58	58.77	66.61	74.44	82.28	90.11	97.95
22W08	73	+0.1	+0.14%	6.56	11.14	59	66.86	74.73	82.59	90.46	98.32
22W07	72.9	+0.1	+0.14%	6.58	11.08	59.22	67.12	75.01	82.91	90.8	98.7
22W05	72.8	-0.6	-0.82%	6.6	11.02	59.45	67.37	75.3	83.22	91.15	99.08
22W04	73.4	-0.8	-1.08%	6.63	11.07	59.67	67.63	75.58	83.54	91.49	99.45
22W03	74.2	-1.8	-2.37%	6.66	11.15	59.9	67.88	75.87	83.85	91.84	99.82
22W02	76	0	0%	6.68	11.38	60.12	68.14	76.15	84.17	92.18	100.2
22W01	76	+2.5	+3.4%	6.7	11.33	60.34	68.39	76.44	84.48	92.53	100.6
21W52	73.5	+0.8	+1.1%	6.73	10.92	60.57	68.65	76.72	84.8	92.87	101
21W51	72.7	+0.7	+0.97%	6.72	10.81	60.5	68.57	76.63	84.7	92.77	100.8
21W50	72	-1.1	-1.5%	6.71	10.72	60.43	68.49	76.54	84.6	92.66	100.7
21W49	73.1	-0.4	-0.54%	6.71	10.9	60.36	68.41	76.45	84.5	92.55	100.6
21W48	73.5	-0.7	-0.94%	6.7	10.97	60.29	68.33	76.36	84.4	92.44	100.5
21W47	74.2	+1.2	+1.64%	6.69	11.09	60.22	68.25	76.27	84.3	92.33	100.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	73	-0.5	-0.68%	6.68	10.92	60.15	68.17	76.19	84.21	92.22	100.2
21W45	73.5	0	0%	6.68	11.01	60.08	68.09	76.1	84.11	92.12	100.1
21W44	73.5	+3.4	+4.85%	6.67	11.02	60.01	68.01	76.01	84.01	92.01	100
21W43	70.1	+0.1	+0.14%	6.66	10.53	59.93	67.93	75.92	83.91	91.9	99.89
21W42	70	-0.1	-0.14%	6.65	10.52	59.86	67.85	75.83	83.81	91.79	99.77
21W41	70.1	0	0%	6.64	10.55	59.79	67.77	75.74	83.71	91.68	99.66
21W40	70.1	-1.2	-1.68%	6.64	10.56	59.72	67.69	75.65	83.61	91.58	99.54
21W39	71.3	+0.3	+0.42%	6.63	10.76	59.65	67.61	75.56	83.51	91.47	99.42
21W38	71	-1	-1.39%	6.62	10.72	59.58	67.53	75.47	83.41	91.36	99.3
21W37	72	-1.4	-1.91%	6.61	10.89	59.51	67.45	75.38	83.32	91.25	99.19
21W36	73.4	+1.6	+2.23%	6.6	11.11	59.44	67.37	75.29	83.22	91.14	99.07
21W35	71.8	-5.3	-6.87%	6.6	10.88	59.37	67.29	75.2	83.12	91.03	98.95
21W34	77.1	+0.5	+0.65%	6.59	11.7	59.3	67.21	75.11	83.02	90.93	98.83
21W33	76.6	-1.1	-1.42%	6.58	11.64	59.23	67.13	75.02	82.92	90.82	98.71
21W32	77.7	-1.4	-1.77%	6.57	11.82	59.16	67.05	74.93	82.82	90.71	98.6
21W31	79.1	-0.2	-0.25%	6.57	12.05	59.09	66.97	74.84	82.72	90.6	98.48
21W30	79.3	-0.1	-0.13%	6.56	12.09	59.02	66.89	74.75	82.62	90.49	98.36
21W29	79.4	+0.6	+0.76%	6.55	12.12	58.95	66.81	74.67	82.53	90.38	98.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	78.8	+1.4	+1.81%	6.54	12.05	58.88	66.73	74.58	82.43	90.28	98.13
21W27	77.4	-0.5	-0.64%	6.53	11.85	58.81	66.65	74.49	82.33	90.17	98.01
21W26	77.9	+0.7	+0.91%	6.53	11.94	58.73	66.57	74.4	82.23	90.06	97.89
21W25	77.2	-0.7	-0.9%	6.52	11.84	58.66	66.49	74.31	82.13	89.95	97.77
21W24	77.9	-0.3	-0.38%	6.51	11.97	58.59	66.41	74.22	82.03	89.84	97.66
21W23	78.2	-1.1	-1.39%	6.5	12.03	58.52	66.33	74.13	81.93	89.74	97.54
21W22	79.3	+2.8	+3.66%	6.49	12.21	58.45	66.25	74.04	81.83	89.63	97.42
21W21	76.5	+0.1	+0.13%	6.49	11.79	58.38	66.17	73.95	81.73	89.52	97.3
21W20	76.4	-5.1	-6.26%	6.48	11.79	58.31	66.09	73.86	81.64	89.41	97.19
21W19	81.5	+0.5	+0.62%	6.47	12.59	58.24	66.01	73.77	81.54	89.3	97.07
21W18	81	0	0%	6.46	12.53	58.17	65.93	73.68	81.44	89.19	96.95
21W17	81	-0.2	-0.25%	6.46	12.55	58.1	65.85	73.59	81.34	89.09	96.83
21W16	81.2	-0.7	-0.85%	6.45	12.59	58.03	65.77	73.5	81.24	88.98	96.71
21W15	81.9	-4.3	-4.99%	6.44	12.72	57.96	65.69	73.41	81.14	88.87	96.6
21W14	86.2	+2	+2.38%	6.43	13.4	57.89	65.61	73.32	81.04	88.76	96.48
21W13	84.2	-0.8	-0.94%	6.42	13.11	57.82	65.53	73.23	80.94	88.65	96.36
21W12	85	+2	+2.41%	6.42	13.25	57.75	65.45	73.15	80.85	88.54	96.24
21W11	83	+2.1	+2.6%	6.41	12.95	57.68	65.37	73.06	80.75	88.44	96.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	80.9	+0.7	+0.87%	6.4	12.64	57.61	65.29	72.97	80.65	88.33	96.01
21W09	80.2	+0.5	+0.63%	6.39	12.55	57.53	65.21	72.88	80.55	88.22	95.89
21W08	79.7	+1.1	+1.4%	6.38	12.48	57.46	65.13	72.79	80.45	88.11	95.77
21W06	78.6	+1.4	+1.81%	6.38	12.33	57.39	65.05	72.7	80.35	88	95.66
21W05	77.2	-0.3	-0.39%	6.37	12.12	57.32	64.97	72.61	80.25	87.9	95.54
21W04	77.5	-2.3	-2.88%	6.36	12.18	57.25	64.89	72.52	80.15	87.79	95.42
21W03	79.8	-3.3	-3.97%	6.35	12.56	57.18	64.81	72.43	80.05	87.68	95.3
21W02	83.1	-10.1	-10.8%	6.35	13.1	57.11	64.73	72.34	79.96	87.57	95.19
21W01	93.2	+3.7	+4.13%	6.34	14.71	57.04	64.65	72.25	79.86	87.46	95.07
20W52	89.5	+5.4	+6.42%	6.33	14.14	56.97	64.57	72.16	79.76	87.35	94.95
20W51	84.1	-5.9	-6.56%	6.33	13.28	57	64.6	72.2	79.8	87.4	95
20W50	90	+2.4	+2.74%	6.34	14.2	57.03	64.64	72.24	79.85	87.45	95.05
20W49	87.6	+10.5	+13.6%	6.34	13.82	57.06	64.67	72.28	79.89	87.5	95.11
20W48	77.1	+1.1	+1.45%	6.34	12.15	57.09	64.71	72.32	79.93	87.55	95.16
20W47	76	-1.1	-1.43%	6.35	11.97	57.13	64.74	72.36	79.98	87.59	95.21
20W46	77.1	+2.8	+3.77%	6.35	12.14	57.16	64.78	72.4	80.02	87.64	95.26
20W45	74.3	+1.8	+2.48%	6.35	11.69	57.19	64.81	72.44	80.06	87.69	95.31
20W44	72.5	-0.1	-0.14%	6.36	11.4	57.22	64.85	72.48	80.11	87.74	95.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	72.6	0	0%	6.36	11.41	57.25	64.88	72.52	80.15	87.78	95.42
20W42	72.6	+0.2	+0.28%	6.36	11.41	57.28	64.92	72.56	80.19	87.83	95.47
20W41	72.4	+1.6	+2.26%	6.37	11.37	57.31	64.95	72.6	80.24	87.88	95.52
20W40	70.8	+2.5	+3.66%	6.37	11.11	57.34	64.99	72.64	80.28	87.93	95.57
20W39	68.3	+0.4	+0.59%	6.38	10.71	57.38	65.02	72.68	80.32	87.98	95.62
20W38	67.9	+0.4	+0.59%	6.38	10.65	57.41	65.06	72.71	80.37	88.02	95.68
20W37	67.5	-0.8	-1.17%	6.38	10.58	57.44	65.1	72.75	80.41	88.07	95.73
20W36	68.3	-1.9	-2.71%	6.39	10.7	57.47	65.13	72.79	80.46	88.12	95.78
20W35	70.2	-0.3	-0.43%	6.39	10.99	57.5	65.17	72.83	80.5	88.17	95.83
20W34	70.5	-1.5	-2.08%	6.39	11.03	57.53	65.2	72.87	80.54	88.21	95.88
20W33	72	-0.6	-0.83%	6.4	11.26	57.56	65.24	72.91	80.59	88.26	95.94
20W32	72.6	+0.5	+0.69%	6.4	11.35	57.59	65.27	72.95	80.63	88.31	95.99
20W31	72.1	+2.7	+3.89%	6.4	11.26	57.62	65.31	72.99	80.67	88.36	96.04
20W30	69.4	-9.4	-11.9%	6.41	10.83	57.66	65.34	73.03	80.72	88.4	96.09
20W29	78.8	-0.4	-0.51%	6.41	12.29	57.69	65.38	73.07	80.76	88.45	96.14
20W28	79.2	-1.2	-1.49%	6.41	12.35	57.72	65.41	73.11	80.8	88.5	96.2
20W27	80.4	+2.2	+2.81%	6.42	12.53	57.75	65.45	73.15	80.85	88.55	96.25
20W26	78.2	-1.1	-1.39%	6.42	12.18	57.78	65.48	73.19	80.89	88.6	96.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	79.3	+5.7	+7.74%	6.42	12.35	57.81	65.52	73.23	80.94	88.64	96.35
20W24	73.6	-2.2	-2.9%	6.43	11.45	57.84	65.55	73.27	80.98	88.69	96.4
20W23	75.8	+1.2	+1.61%	6.43	11.79	57.87	65.59	73.31	81.02	88.74	96.46
20W22	74.6	+1.3	+1.77%	6.43	11.59	57.9	65.63	73.35	81.07	88.79	96.51
20W21	73.3	-0.1	-0.14%	6.44	11.39	57.94	65.66	73.39	81.11	88.83	96.56
20W20	73.4	-2	-2.65%	6.44	11.4	57.97	65.7	73.42	81.15	88.88	96.61
20W19	75.4	+0.7	+0.94%	6.44	11.7	58	65.73	73.46	81.2	88.93	96.66
20W18	74.7	+0.9	+1.22%	6.45	11.59	58.03	65.77	73.5	81.24	88.98	96.72
20W17	73.8	+0.6	+0.82%	6.45	11.44	58.06	65.8	73.54	81.28	89.03	96.77
20W16	73.2	+1.6	+2.23%	6.45	11.34	58.09	65.84	73.58	81.33	89.07	96.82
20W15	71.6	+2.3	+3.32%	6.46	11.09	58.12	65.87	73.62	81.37	89.12	96.87
20W14	69.3	+0.1	+0.14%	6.46	10.72	58.15	65.91	73.66	81.42	89.17	96.92
20W13	69.2	+3.4	+5.17%	6.46	10.7	58.18	65.94	73.7	81.46	89.22	96.98
20W12	65.8	+1.6	+2.49%	6.47	10.17	58.22	65.98	73.74	81.5	89.26	97.03
20W11	64.2	-8.8	-12.1%	6.47	9.92	58.25	66.01	73.78	81.55	89.31	97.08
20W10	73	-0.1	-0.14%	6.48	11.27	58.28	66.05	73.82	81.59	89.36	97.13
20W09	73.1	-1.3	-1.75%	6.48	11.28	58.31	66.08	73.86	81.63	89.41	97.18
20W08	74.4	-1.3	-1.72%	6.48	11.48	58.34	66.12	73.9	81.68	89.46	97.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	75.7	0	0%	6.49	11.67	58.37	66.15	73.94	81.72	89.5	97.29
20W06	75.7	-0.4	-0.53%	6.49	11.67	58.4	66.19	73.98	81.76	89.55	97.34
20W05	76.1	-3.5	-4.4%	6.49	11.72	58.43	66.23	74.02	81.81	89.6	97.39
20W04	79.6	+0.4	+0.51%	6.5	12.25	58.47	66.26	74.06	81.85	89.65	97.44
20W03	79.2	+1.1	+1.41%	6.5	12.19	58.5	66.3	74.1	81.9	89.69	97.49
20W02	78.1	-0.3	-0.38%	6.5	12.01	58.53	66.33	74.14	81.94	89.74	97.55
20W01	78.4	-2.6	-3.21%	6.51	12.05	58.56	66.37	74.17	81.98	89.79	97.6
19W52	81	+1.9	+2.4%	6.51	12.44	58.59	66.4	74.21	82.03	89.84	97.65
19W51	79.1	0	0%	6.51	12.15	58.59	66.4	74.21	82.03	89.84	97.65
19W50	79.1	+2.8	+3.67%	6.51	12.15	58.59	66.4	74.21	82.03	89.84	97.65
19W49	76.3	+1.2	+1.6%	6.51	11.72	58.59	66.4	74.21	82.03	89.84	97.65
19W48	75.1	+0.6	+0.81%	6.51	11.54	58.59	66.4	74.21	82.03	89.84	97.65
19W47	74.5	-1.7	-2.23%	6.51	11.44	58.59	66.4	74.21	82.03	89.84	97.65
19W46	76.2	+0.2	+0.26%	6.51	11.71	58.59	66.4	74.21	82.03	89.84	97.65
19W45	76	+0.7	+0.93%	6.51	11.67	58.59	66.4	74.21	82.03	89.84	97.65
19W44	75.3	+0.9	+1.21%	6.51	11.57	58.59	66.4	74.21	82.03	89.84	97.65
19W43	74.4	+0.8	+1.09%	6.51	11.43	58.59	66.4	74.21	82.03	89.84	97.65
19W42	73.6	-0.4	-0.54%	6.51	11.31	58.59	66.4	74.21	82.03	89.84	97.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	74	-1.9	-2.5%	6.51	11.37	58.59	66.4	74.21	82.03	89.84	97.65
19W40	75.9	+2.9	+3.97%	6.51	11.66	58.59	66.4	74.21	82.03	89.84	97.65
19W39	73	-3	-3.95%	6.51	11.21	58.59	66.4	74.21	82.03	89.84	97.65
19W38	76	-1.4	-1.81%	6.51	11.67	58.59	66.4	74.21	82.03	89.84	97.65
19W37	77.4	+1.6	+2.11%	6.51	11.89	58.59	66.4	74.21	82.03	89.84	97.65
19W36	75.8	+2.2	+2.99%	6.51	11.64	58.59	66.4	74.21	82.03	89.84	97.65
19W35	73.6	-0.7	-0.94%	6.51	11.31	58.59	66.4	74.21	82.03	89.84	97.65
19W34	74.3	+4.6	+6.6%	6.51	11.41	58.59	66.4	74.21	82.03	89.84	97.65
19W33	69.7	-0.4	-0.57%	6.51	10.71	58.59	66.4	74.21	82.03	89.84	97.65
19W32	70.1	+2.4	+3.55%	6.51	10.77	58.59	66.4	74.21	82.03	89.84	97.65
19W31	67.7	-1.6	-2.31%	6.51	10.4	58.59	66.4	74.21	82.03	89.84	97.65
19W30	69.3	-0.2	-0.29%	6.51	10.65	58.59	66.4	74.21	82.03	89.84	97.65
19W29	69.5	-5.5	-7.33%	6.51	10.68	58.59	66.4	74.21	82.03	89.84	97.65
19W28	75	+0.8	+1.08%	6.51	11.52	58.59	66.4	74.21	82.03	89.84	97.65
19W27	74.2	+1.5	+2.06%	6.51	11.4	58.59	66.4	74.21	82.03	89.84	97.65
19W26	72.7	-3.5	-4.59%	6.51	11.17	58.59	66.4	74.21	82.03	89.84	97.65
19W25	76.2	+3.8	+5.25%	6.51	11.71	58.59	66.4	74.21	82.03	89.84	97.65
19W24	72.4	+9.8	+15.7%	6.51	11.12	58.59	66.4	74.21	82.03	89.84	97.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	62.6	+0.4	+0.64%	6.51	9.62	58.59	66.4	74.21	82.03	89.84	97.65
19W22	62.2	+0.5	+0.81%	6.51	9.55	58.59	66.4	74.21	82.03	89.84	97.65
19W21	61.7	+1.2	+1.98%	6.51	9.48	58.59	66.4	74.21	82.03	89.84	97.65
19W20	60.5	+0.3	+0.5%	6.51	9.29	58.59	66.4	74.21	82.03	89.84	97.65
19W19	60.2	-0.4	-0.66%	6.51	9.25	58.59	66.4	74.21	82.03	89.84	97.65
19W18	60.6	+1.7	+2.89%	6.51	9.31	58.59	66.4	74.21	82.03	89.84	97.65