* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24M04 | 92.8 | +8.8 | +10.5% | 6.26 | 14.82 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24M03 | 84 | +2.9 | +3.58% | 6.26 | 13.42 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24M02 | 81.1 | +5.7 | +7.56% | 6.26 | 12.96 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24M01 | 75.4 | -0.9 | -1.18% | 6.26 | 12.04 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
23M12 | 76.3 | +5.3 | +7.46% | 6.26 | 12.19 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
23M11 | 71 | +1.4 | +2.01% | 6.19 | 11.47 | 55.72 | 63.15 | 70.58 | 78 | 85.43 | 92.86 |
23M10 | 69.6 | -0.6 | -0.85% | 6.12 | 11.37 | 55.1 | 62.44 | 69.79 | 77.13 | 84.48 | 91.82 |
23M09 | 70.2 | +0.3 | +0.43% | 6.05 | 11.6 | 54.47 | 61.74 | 69 | 76.26 | 83.52 | 90.79 |
23M08 | 69.9 | -4.3 | -5.8% | 5.98 | 11.68 | 53.85 | 61.03 | 68.21 | 75.39 | 82.57 | 89.75 |
23M07 | 74.2 | -3.8 | -4.87% | 5.91 | 12.55 | 53.23 | 60.32 | 67.42 | 74.52 | 81.62 | 88.71 |
23M06 | 78 | +2.3 | +3.04% | 5.84 | 13.34 | 52.6 | 59.62 | 66.63 | 73.65 | 80.66 | 87.68 |
23M05 | 75.7 | +5.8 | +8.3% | 5.78 | 13.11 | 51.98 | 58.91 | 65.84 | 72.78 | 79.71 | 86.64 |
23M04 | 69.9 | +0.3 | +0.43% | 5.71 | 12.25 | 51.36 | 58.21 | 65.06 | 71.9 | 78.75 | 85.6 |
23M03 | 69.6 | +0.6 | +0.87% | 5.64 | 12.35 | 50.74 | 57.5 | 64.27 | 71.03 | 77.8 | 84.56 |
23M02 | 69 | +3.4 | +5.18% | 5.57 | 12.39 | 50.12 | 56.8 | 63.48 | 70.16 | 76.84 | 83.52 |
23M01 | 65.6 | +3.5 | +5.64% | 5.5 | 11.93 | 49.49 | 56.09 | 62.69 | 69.29 | 75.89 | 82.49 |
22M12 | 62.1 | +2.3 | +3.85% | 5.43 | 11.44 | 48.87 | 55.39 | 61.9 | 68.42 | 74.93 | 81.45 |
22M11 | 59.8 | +2.1 | +3.64% | 5.54 | 10.8 | 49.84 | 56.49 | 63.14 | 69.78 | 76.43 | 83.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22M10 | 57.7 | -2.3 | -3.83% | 5.65 | 10.22 | 50.82 | 57.6 | 64.37 | 71.15 | 77.92 | 84.7 |
22M09 | 60 | -3.4 | -5.36% | 5.76 | 10.43 | 51.8 | 58.7 | 65.61 | 72.51 | 79.42 | 86.32 |
22M08 | 63.4 | +0.6 | +0.96% | 5.86 | 10.81 | 52.77 | 59.81 | 66.84 | 73.88 | 80.91 | 87.95 |
22M07 | 62.8 | 0 | 0% | 5.97 | 10.52 | 53.74 | 60.91 | 68.08 | 75.24 | 82.41 | 89.58 |
22M06 | 62.8 | -10.3 | -14.1% | 6.08 | 10.33 | 54.72 | 62.02 | 69.31 | 76.61 | 83.9 | 91.2 |
22M05 | 73.1 | -1.9 | -2.53% | 6.19 | 11.81 | 55.7 | 63.12 | 70.55 | 77.97 | 85.4 | 92.82 |
22M04 | 75 | -3 | -3.85% | 6.3 | 11.91 | 56.67 | 64.23 | 71.78 | 79.34 | 86.89 | 94.45 |
22M03 | 78 | +2.4 | +3.17% | 6.4 | 12.18 | 57.64 | 65.33 | 73.02 | 80.7 | 88.39 | 96.08 |
22M02 | 75.6 | +2.8 | +3.85% | 6.51 | 11.61 | 58.62 | 66.44 | 74.25 | 82.07 | 89.88 | 97.7 |
22M01 | 72.8 | -3.2 | -4.21% | 6.62 | 10.99 | 59.6 | 67.54 | 75.49 | 83.43 | 91.38 | 99.32 |
21M12 | 76 | +2.7 | +3.68% | 6.73 | 11.29 | 60.57 | 68.65 | 76.72 | 84.8 | 92.87 | 101 |
21M11 | 73.3 | -0.2 | -0.27% | 6.7 | 10.95 | 60.27 | 68.31 | 76.34 | 84.38 | 92.41 | 100.4 |
21M10 | 73.5 | +3.3 | +4.7% | 6.66 | 11.03 | 59.97 | 67.97 | 75.96 | 83.96 | 91.95 | 99.95 |
21M09 | 70.2 | -1.7 | -2.36% | 6.63 | 10.59 | 59.67 | 67.63 | 75.58 | 83.54 | 91.49 | 99.45 |
21M08 | 71.9 | -7.2 | -9.1% | 6.6 | 10.9 | 59.37 | 67.29 | 75.2 | 83.12 | 91.03 | 98.95 |
21M07 | 79.1 | +1.8 | +2.33% | 6.56 | 12.05 | 59.07 | 66.95 | 74.82 | 82.7 | 90.57 | 98.45 |
21M06 | 77.3 | -1.4 | -1.78% | 6.53 | 11.84 | 58.77 | 66.61 | 74.44 | 82.28 | 90.11 | 97.95 |
21M05 | 78.7 | -2.3 | -2.84% | 6.5 | 12.11 | 58.47 | 66.27 | 74.06 | 81.86 | 89.65 | 97.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21M04 | 81 | -5.4 | -6.25% | 6.46 | 12.53 | 58.17 | 65.93 | 73.68 | 81.44 | 89.19 | 96.95 |
21M03 | 86.4 | +6.2 | +7.73% | 6.43 | 13.44 | 57.87 | 65.59 | 73.3 | 81.02 | 88.73 | 96.45 |
21M02 | 80.2 | +3 | +3.89% | 6.4 | 12.54 | 57.57 | 65.25 | 72.92 | 80.6 | 88.27 | 95.95 |
21M01 | 77.2 | -16 | -17.2% | 6.36 | 12.13 | 57.27 | 64.91 | 72.54 | 80.18 | 87.81 | 95.45 |
20M12 | 93.2 | +14.7 | +18.7% | 6.33 | 14.72 | 56.97 | 64.57 | 72.16 | 79.76 | 87.35 | 94.95 |
20M11 | 78.5 | +6 | +8.28% | 6.34 | 12.37 | 57.1 | 64.72 | 72.33 | 79.95 | 87.56 | 95.18 |
20M10 | 72.5 | +1.7 | +2.4% | 6.36 | 11.4 | 57.24 | 64.87 | 72.5 | 80.14 | 87.77 | 95.4 |
20M09 | 70.8 | +0.7 | +1% | 6.38 | 11.11 | 57.38 | 65.02 | 72.68 | 80.32 | 87.98 | 95.62 |
20M08 | 70.1 | -2 | -2.77% | 6.39 | 10.97 | 57.51 | 65.18 | 72.85 | 80.51 | 88.18 | 95.85 |
20M07 | 72.1 | -6.8 | -8.62% | 6.4 | 11.26 | 57.64 | 65.33 | 73.02 | 80.7 | 88.39 | 96.08 |
20M06 | 78.9 | +4.3 | +5.76% | 6.42 | 12.29 | 57.78 | 65.48 | 73.19 | 80.89 | 88.6 | 96.3 |
20M05 | 74.6 | -0.1 | -0.13% | 6.44 | 11.59 | 57.92 | 65.64 | 73.36 | 81.08 | 88.8 | 96.52 |
20M04 | 74.7 | +5.4 | +7.79% | 6.45 | 11.58 | 58.05 | 65.79 | 73.53 | 81.27 | 89.01 | 96.75 |
20M03 | 69.3 | -3.8 | -5.2% | 6.46 | 10.72 | 58.18 | 65.94 | 73.7 | 81.46 | 89.22 | 96.98 |
20M02 | 73.1 | -3 | -3.94% | 6.48 | 11.28 | 58.32 | 66.1 | 73.87 | 81.65 | 89.42 | 97.2 |
20M01 | 76.1 | -3.5 | -4.4% | 6.5 | 11.72 | 58.46 | 66.25 | 74.04 | 81.84 | 89.63 | 97.42 |
19M12 | 79.6 | +4.5 | +5.99% | 6.51 | 12.23 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19M11 | 75.1 | +1.5 | +2.04% | 6.36 | 11.81 | 57.24 | 64.87 | 72.5 | 80.14 | 87.77 | 95.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
19M10 | 73.6 | +0.6 | +0.82% | 6.21 | 11.85 | 55.89 | 63.34 | 70.79 | 78.25 | 85.7 | 93.15 |
19M09 | 73 | -0.6 | -0.82% | 6.06 | 12.05 | 54.54 | 61.81 | 69.08 | 76.36 | 83.63 | 90.9 |
19M08 | 73.6 | +4.1 | +5.9% | 5.91 | 12.45 | 53.19 | 60.28 | 67.37 | 74.47 | 81.56 | 88.65 |
19M07 | 69.5 | -3.2 | -4.4% | 5.76 | 12.07 | 51.84 | 58.75 | 65.66 | 72.58 | 79.49 | 86.4 |
19M06 | 72.7 | +10.5 | +16.9% | 5.61 | 12.96 | 50.49 | 57.22 | 63.95 | 70.69 | 77.42 | 84.15 |
19M05 | 62.2 | +3.2 | +5.42% | 5.46 | 11.39 | 49.14 | 55.69 | 62.24 | 68.8 | 75.35 | 81.9 |
19M04 | 59 | -2 | -3.28% | 5.31 | 11.11 | 47.79 | 54.16 | 60.53 | 66.91 | 73.28 | 79.65 |
19M03 | 61 | +7.5 | +14% | 5.16 | 11.82 | 46.44 | 52.63 | 58.82 | 65.02 | 71.21 | 77.4 |
19M02 | 53.5 | +1.2 | +2.29% | 5.01 | 10.68 | 45.09 | 51.1 | 57.11 | 63.13 | 69.14 | 75.15 |
19M01 | 52.3 | +6.7 | +14.7% | 4.86 | 10.76 | 43.74 | 49.57 | 55.4 | 61.24 | 67.07 | 72.9 |
18M12 | 45.6 | +3.05 | +7.17% | 4.71 | 9.68 | 42.39 | 48.04 | 53.69 | 59.35 | 65 | 70.65 |
18M11 | 42.55 | +4.95 | +13.2% | 4.62 | 9.21 | 41.56 | 47.11 | 52.65 | 58.19 | 63.73 | 69.27 |
18M10 | 37.6 | -6.1 | -14% | 4.53 | 8.31 | 40.74 | 46.17 | 51.6 | 57.04 | 62.47 | 67.9 |
18M09 | 43.7 | +1 | +2.34% | 4.43 | 9.85 | 39.92 | 45.24 | 50.56 | 55.88 | 61.2 | 66.52 |
18M08 | 42.7 | -2.2 | -4.9% | 4.34 | 9.83 | 39.09 | 44.3 | 49.51 | 54.73 | 59.94 | 65.15 |
18M07 | 44.9 | -4.85 | -9.75% | 4.25 | 10.56 | 38.26 | 43.37 | 48.47 | 53.57 | 58.67 | 63.78 |
18M06 | 49.75 | +0.45 | +0.91% | 4.16 | 11.96 | 37.44 | 42.43 | 47.42 | 52.42 | 57.41 | 62.4 |
18M05 | 49.3 | +2.2 | +4.67% | 4.07 | 12.12 | 36.62 | 41.5 | 46.38 | 51.26 | 56.14 | 61.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
18M04 | 47.1 | -4.9 | -9.42% | 3.98 | 11.84 | 35.79 | 40.56 | 45.33 | 50.11 | 54.88 | 59.65 |
18M03 | 52 | +9 | +20.9% | 3.88 | 13.38 | 34.96 | 39.63 | 44.29 | 48.95 | 53.61 | 58.28 |
18M02 | 43 | -1.8 | -4.02% | 3.79 | 11.34 | 34.14 | 38.69 | 43.24 | 47.8 | 52.35 | 56.9 |
18M01 | 44.8 | +1.55 | +3.58% | 3.7 | 12.1 | 33.32 | 37.76 | 42.2 | 46.64 | 51.08 | 55.52 |
17M12 | 43.25 | +1.2 | +2.85% | 3.61 | 11.98 | 32.49 | 36.82 | 41.15 | 45.49 | 49.82 | 54.15 |
17M11 | 42.05 | -7.55 | -15.2% | 3.62 | 11.62 | 32.56 | 36.9 | 41.24 | 45.58 | 49.92 | 54.26 |
17M10 | 49.6 | -2 | -3.88% | 3.62 | 13.68 | 32.62 | 36.97 | 41.32 | 45.68 | 50.03 | 54.38 |
17M09 | 51.6 | -9.8 | -16% | 3.63 | 14.21 | 32.69 | 37.05 | 41.41 | 45.77 | 50.13 | 54.49 |
17M08 | 61.4 | +7.6 | +14.1% | 3.64 | 16.87 | 32.76 | 37.13 | 41.5 | 45.86 | 50.23 | 54.6 |
17M07 | 53.8 | +0.5 | +0.94% | 3.65 | 14.75 | 32.83 | 37.2 | 41.58 | 45.96 | 50.34 | 54.71 |
17M06 | 53.3 | -3.8 | -6.65% | 3.66 | 14.58 | 32.9 | 37.28 | 41.67 | 46.05 | 50.44 | 54.82 |
17M05 | 57.1 | -9.6 | -14.4% | 3.66 | 15.59 | 32.96 | 37.36 | 41.75 | 46.15 | 50.54 | 54.94 |
17M04 | 66.7 | +15.2 | +29.5% | 3.67 | 18.17 | 33.03 | 37.43 | 41.84 | 46.24 | 50.65 | 55.05 |
17M03 | 51.5 | +16.15 | +45.7% | 3.68 | 14 | 33.1 | 37.51 | 41.92 | 46.34 | 50.75 | 55.16 |
17M02 | 35.35 | -0.3 | -0.84% | 3.69 | 9.59 | 33.17 | 37.59 | 42.01 | 46.43 | 50.85 | 55.28 |
17M01 | 35.65 | -1.85 | -4.93% | 3.69 | 9.65 | 33.23 | 37.66 | 42.09 | 46.53 | 50.96 | 55.39 |
16M12 | 37.5 | -0.1 | -0.27% | 3.7 | 10.14 | 33.3 | 37.74 | 42.18 | 46.62 | 51.06 | 55.5 |
16M11 | 37.6 | 0 | 0% | 3.7 | 10.16 | 33.3 | 37.74 | 42.18 | 46.62 | 51.06 | 55.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
16M10 | 37.6 | -4.75 | -11.2% | 3.7 | 10.16 | 33.3 | 37.74 | 42.18 | 46.62 | 51.06 | 55.5 |
16M09 | 42.35 | +9.35 | +28.3% | 3.7 | 11.45 | 33.3 | 37.74 | 42.18 | 46.62 | 51.06 | 55.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |