(6486) 互動本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
04/26	92.8	0	0%	6.26	14.82	56.34	63.85	71.36	78.88	86.39	93.9
04/25	92.8	+0.3	+0.32%	6.26	14.82	56.34	63.85	71.36	78.88	86.39	93.9
04/24	92.5	+0.1	+0.11%	6.26	14.78	56.34	63.85	71.36	78.88	86.39	93.9
04/23	92.4	+3	+3.36%	6.26	14.76	56.34	63.85	71.36	78.88	86.39	93.9
04/22	89.4	+1.8	+2.05%	6.26	14.28	56.34	63.85	71.36	78.88	86.39	93.9
04/19	87.6	-1.3	-1.46%	6.26	13.99	56.34	63.85	71.36	78.88	86.39	93.9
04/18	88.9	+0.1	+0.11%	6.26	14.2	56.34	63.85	71.36	78.88	86.39	93.9
04/17	88.8	+2.5	+2.9%	6.26	14.19	56.34	63.85	71.36	78.88	86.39	93.9
04/16	86.3	-2.5	-2.82%	6.26	13.79	56.34	63.85	71.36	78.88	86.39	93.9
04/15	88.8	-0.3	-0.34%	6.26	14.19	56.34	63.85	71.36	78.88	86.39	93.9
04/12	89.1	+1.8	+2.06%	6.26	14.23	56.34	63.85	71.36	78.88	86.39	93.9
04/11	87.3	+0.1	+0.11%	6.26	13.95	56.34	63.85	71.36	78.88	86.39	93.9
04/10	87.2	-0.3	-0.34%	6.26	13.93	56.34	63.85	71.36	78.88	86.39	93.9
04/09	87.5	-0.1	-0.11%	6.26	13.98	56.34	63.85	71.36	78.88	86.39	93.9
04/08	87.6	+1	+1.15%	6.26	13.99	56.34	63.85	71.36	78.88	86.39	93.9
04/03	86.6	+0.6	+0.7%	6.26	13.83	56.34	63.85	71.36	78.88	86.39	93.9
04/02	86	+1	+1.18%	6.26	13.74	56.34	63.85	71.36	78.88	86.39	93.9
04/01	85	+1	+1.19%	6.26	13.58	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
03/29	84	-0.3	-0.36%	6.26	13.42	56.34	63.85	71.36	78.88	86.39	93.9
03/28	84.3	+0.4	+0.48%	6.26	13.47	56.34	63.85	71.36	78.88	86.39	93.9
03/27	83.9	-0.2	-0.24%	6.26	13.4	56.34	63.85	71.36	78.88	86.39	93.9
03/26	84.1	-0.8	-0.94%	6.26	13.43	56.34	63.85	71.36	78.88	86.39	93.9
03/25	84.9	+0.7	+0.83%	6.26	13.56	56.34	63.85	71.36	78.88	86.39	93.9
03/22	84.2	-0.1	-0.12%	6.26	13.45	56.34	63.85	71.36	78.88	86.39	93.9
03/21	84.3	-0.5	-0.59%	6.26	13.47	56.34	63.85	71.36	78.88	86.39	93.9
03/20	84.8	0	0%	6.26	13.55	56.34	63.85	71.36	78.88	86.39	93.9
03/19	84.8	0	0%	6.26	13.55	56.34	63.85	71.36	78.88	86.39	93.9
03/18	84.8	+0.5	+0.59%	6.26	13.55	56.34	63.85	71.36	78.88	86.39	93.9
03/15	84.3	+0.5	+0.6%	6.26	13.47	56.34	63.85	71.36	78.88	86.39	93.9
03/14	83.8	+0.2	+0.24%	6.26	13.39	56.34	63.85	71.36	78.88	86.39	93.9
03/13	83.6	+1	+1.21%	6.26	13.35	56.34	63.85	71.36	78.88	86.39	93.9
03/12	82.6	+0.9	+1.1%	6.26	13.19	56.34	63.85	71.36	78.88	86.39	93.9
03/11	81.7	+1.2	+1.49%	6.26	13.05	56.34	63.85	71.36	78.88	86.39	93.9
03/08	80.5	-1	-1.23%	6.26	12.86	56.34	63.85	71.36	78.88	86.39	93.9
03/07	81.5	-0.7	-0.85%	6.26	13.02	56.34	63.85	71.36	78.88	86.39	93.9
03/06	82.2	+0.8	+0.98%	6.26	13.13	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
03/05	81.4	-1.3	-1.57%	6.26	13	56.34	63.85	71.36	78.88	86.39	93.9
03/04	82.7	+0.8	+0.98%	6.26	13.21	56.34	63.85	71.36	78.88	86.39	93.9
03/01	81.9	+0.8	+0.99%	6.26	13.08	56.34	63.85	71.36	78.88	86.39	93.9
02/29	81.1	+0.8	+1%	6.26	12.96	56.34	63.85	71.36	78.88	86.39	93.9
02/27	80.3	-0.5	-0.62%	6.26	12.83	56.34	63.85	71.36	78.88	86.39	93.9
02/26	80.8	+2.2	+2.8%	6.26	12.91	56.34	63.85	71.36	78.88	86.39	93.9
02/23	78.6	+0.7	+0.9%	6.26	12.56	56.34	63.85	71.36	78.88	86.39	93.9
02/22	77.9	-0.3	-0.38%	6.26	12.44	56.34	63.85	71.36	78.88	86.39	93.9
02/21	78.2	+0.6	+0.77%	6.26	12.49	56.34	63.85	71.36	78.88	86.39	93.9
02/20	77.6	+0.1	+0.13%	6.26	12.4	56.34	63.85	71.36	78.88	86.39	93.9
02/19	77.5	+0.3	+0.39%	6.26	12.38	56.34	63.85	71.36	78.88	86.39	93.9
02/16	77.2	+0.8	+1.05%	6.26	12.33	56.34	63.85	71.36	78.88	86.39	93.9
02/15	76.4	+0.9	+1.19%	6.26	12.2	56.34	63.85	71.36	78.88	86.39	93.9
02/05	75.5	+0.7	+0.94%	6.26	12.06	56.34	63.85	71.36	78.88	86.39	93.9
02/02	74.8	-0.4	-0.53%	6.26	11.95	56.34	63.85	71.36	78.88	86.39	93.9
02/01	75.2	-0.2	-0.27%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
01/31	75.4	+0.2	+0.27%	6.26	12.04	56.34	63.85	71.36	78.88	86.39	93.9
01/30	75.2	-0.1	-0.13%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
01/29	75.3	+0.1	+0.13%	6.26	12.03	56.34	63.85	71.36	78.88	86.39	93.9
01/26	75.2	+0.2	+0.27%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
01/25	75	+0.1	+0.13%	6.26	11.98	56.34	63.85	71.36	78.88	86.39	93.9
01/24	74.9	+0.3	+0.4%	6.26	11.96	56.34	63.85	71.36	78.88	86.39	93.9
01/23	74.6	0	0%	6.26	11.92	56.34	63.85	71.36	78.88	86.39	93.9
01/22	74.6	-0.1	-0.13%	6.26	11.92	56.34	63.85	71.36	78.88	86.39	93.9
01/19	74.7	+0.5	+0.67%	6.26	11.93	56.34	63.85	71.36	78.88	86.39	93.9
01/18	74.2	+0.3	+0.41%	6.26	11.85	56.34	63.85	71.36	78.88	86.39	93.9
01/17	73.9	-1.1	-1.47%	6.26	11.81	56.34	63.85	71.36	78.88	86.39	93.9
01/16	75	-0.1	-0.13%	6.26	11.98	56.34	63.85	71.36	78.88	86.39	93.9
01/15	75.1	+0.3	+0.4%	6.26	12	56.34	63.85	71.36	78.88	86.39	93.9
01/12	74.8	-0.4	-0.53%	6.26	11.95	56.34	63.85	71.36	78.88	86.39	93.9
01/11	75.2	0	0%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
01/10	75.2	-0.3	-0.4%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
01/09	75.5	-0.4	-0.53%	6.26	12.06	56.34	63.85	71.36	78.88	86.39	93.9
01/08	75.9	-0.9	-1.17%	6.26	12.12	56.34	63.85	71.36	78.88	86.39	93.9
01/05	76.8	-0.1	-0.13%	6.26	12.27	56.34	63.85	71.36	78.88	86.39	93.9
01/04	76.9	+0.1	+0.13%	6.26	12.28	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
01/03	76.8	-0.2	-0.26%	6.26	12.27	56.34	63.85	71.36	78.88	86.39	93.9
01/02	77	+0.7	+0.92%	6.26	12.3	56.34	63.85	71.36	78.88	86.39	93.9
12/29	76.3	+0.1	+0.13%	6.26	12.19	56.34	63.85	71.36	78.88	86.39	93.9
12/28	76.2	+1.4	+1.87%	6.26	12.17	56.34	63.85	71.36	78.88	86.39	93.9
12/27	74.8	-0.3	-0.4%	6.26	11.95	56.34	63.85	71.36	78.88	86.39	93.9
12/26	75.1	+0.5	+0.67%	6.26	12	56.34	63.85	71.36	78.88	86.39	93.9
12/25	74.6	+0.1	+0.13%	6.26	11.92	56.34	63.85	71.36	78.88	86.39	93.9
12/22	74.5	-0.2	-0.27%	6.26	11.9	56.34	63.85	71.36	78.88	86.39	93.9
12/21	74.7	-0.5	-0.66%	6.26	11.93	56.34	63.85	71.36	78.88	86.39	93.9
12/20	75.2	+0.8	+1.08%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
12/19	74.4	-0.4	-0.53%	6.26	11.88	56.34	63.85	71.36	78.88	86.39	93.9
12/18	74.8	-0.4	-0.53%	6.26	11.95	56.34	63.85	71.36	78.88	86.39	93.9
12/15	75.2	+0.3	+0.4%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
12/14	74.9	-0.3	-0.4%	6.26	11.96	56.34	63.85	71.36	78.88	86.39	93.9
12/13	75.2	+0.3	+0.4%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
12/12	74.9	+0.5	+0.67%	6.26	11.96	56.34	63.85	71.36	78.88	86.39	93.9
12/11	74.4	-1.1	-1.46%	6.26	11.88	56.34	63.85	71.36	78.88	86.39	93.9
12/08	75.5	+0.3	+0.4%	6.26	12.06	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
12/07	75.2	-0.6	-0.79%	6.26	12.01	56.34	63.85	71.36	78.88	86.39	93.9
12/06	75.8	-1.2	-1.56%	6.26	12.11	56.34	63.85	71.36	78.88	86.39	93.9
12/05	77	+3.5	+4.76%	6.26	12.3	56.34	63.85	71.36	78.88	86.39	93.9
12/04	73.5	+0.8	+1.1%	6.26	11.74	56.34	63.85	71.36	78.88	86.39	93.9
12/01	72.7	+1.7	+2.39%	6.26	11.61	56.34	63.85	71.36	78.88	86.39	93.9
11/30	71	+0.1	+0.14%	6.26	11.34	56.34	63.85	71.36	78.88	86.39	93.9
11/29	70.9	0	0%	6.26	11.33	56.34	63.85	71.36	78.88	86.39	93.9
11/28	70.9	+0.1	+0.14%	6.26	11.33	56.34	63.85	71.36	78.88	86.39	93.9
11/27	70.8	-0.2	-0.28%	6.26	11.31	56.34	63.85	71.36	78.88	86.39	93.9
11/24	71	0	0%	6.26	11.34	56.34	63.85	71.36	78.88	86.39	93.9
11/23	71	-0.2	-0.28%	6.26	11.34	56.34	63.85	71.36	78.88	86.39	93.9
11/22	71.2	+0.4	+0.56%	6.26	11.37	56.34	63.85	71.36	78.88	86.39	93.9
11/21	70.8	0	0%	6.26	11.31	56.34	63.85	71.36	78.88	86.39	93.9
11/20	70.8	+0.2	+0.28%	6.26	11.31	56.34	63.85	71.36	78.88	86.39	93.9
11/17	70.6	+0.3	+0.43%	6.26	11.28	56.34	63.85	71.36	78.88	86.39	93.9
11/16	70.3	+0.3	+0.43%	6.26	11.23	56.34	63.85	71.36	78.88	86.39	93.9
11/15	70	+0.2	+0.29%	6.26	11.18	56.34	63.85	71.36	78.88	86.39	93.9
11/14	69.8	0	0%	6.26	11.15	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
11/13	69.8	0	0%	6.26	11.15	56.34	63.85	71.36	78.88	86.39	93.9
11/10	69.8	-0.2	-0.29%	6.26	11.15	56.34	63.85	71.36	78.88	86.39	93.9
11/09	70	+0.2	+0.29%	6.26	11.18	56.34	63.85	71.36	78.88	86.39	93.9
11/08	69.8	+0.2	+0.29%	6.26	11.15	56.34	63.85	71.36	78.88	86.39	93.9
11/07	69.6	-0.1	-0.14%	6.26	11.12	56.34	63.85	71.36	78.88	86.39	93.9
11/06	69.7	+0.2	+0.29%	6.26	11.13	56.34	63.85	71.36	78.88	86.39	93.9
11/03	69.5	-0.1	-0.14%	6.26	11.1	56.34	63.85	71.36	78.88	86.39	93.9
11/02	69.6	+0.1	+0.14%	6.26	11.12	56.34	63.85	71.36	78.88	86.39	93.9
11/01	69.5	-0.1	-0.14%	6.26	11.1	56.34	63.85	71.36	78.88	86.39	93.9
10/31	69.6	-0.1	-0.14%	6.26	11.12	56.34	63.85	71.36	78.88	86.39	93.9
10/30	69.7	0	0%	6.26	11.13	56.34	63.85	71.36	78.88	86.39	93.9
10/27	69.7	0	0%	6.26	11.13	56.34	63.85	71.36	78.88	86.39	93.9
10/26	69.7	-0.2	-0.29%	6.26	11.13	56.34	63.85	71.36	78.88	86.39	93.9
10/25	69.9	+0.2	+0.29%	6.26	11.17	56.34	63.85	71.36	78.88	86.39	93.9
10/24	69.7	+0.2	+0.29%	6.26	11.13	56.34	63.85	71.36	78.88	86.39	93.9
10/23	69.5	0	0%	6.26	11.1	56.34	63.85	71.36	78.88	86.39	93.9
10/20	69.5	-0.3	-0.43%	6.26	11.1	56.34	63.85	71.36	78.88	86.39	93.9
10/19	69.8	-0.4	-0.57%	6.26	11.15	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
10/18	70.2	+0.1	+0.14%	6.26	11.21	56.34	63.85	71.36	78.88	86.39	93.9
10/17	70.1	0	0%	6.26	11.2	56.34	63.85	71.36	78.88	86.39	93.9
10/16	70.1	-0.2	-0.28%	6.26	11.2	56.34	63.85	71.36	78.88	86.39	93.9
10/13	70.3	+0.1	+0.14%	6.26	11.23	56.34	63.85	71.36	78.88	86.39	93.9
10/12	70.2	0	0%	6.26	11.21	56.34	63.85	71.36	78.88	86.39	93.9
10/11	70.2	-0.3	-0.43%	6.26	11.21	56.34	63.85	71.36	78.88	86.39	93.9
10/06	70.5	-0.1	-0.14%	6.26	11.26	56.34	63.85	71.36	78.88	86.39	93.9
10/05	70.6	-0.1	-0.14%	6.26	11.28	56.34	63.85	71.36	78.88	86.39	93.9
10/04	70.7	-0.1	-0.14%	6.26	11.29	56.34	63.85	71.36	78.88	86.39	93.9
10/03	70.8	+0.1	+0.14%	6.26	11.31	56.34	63.85	71.36	78.88	86.39	93.9
10/02	70.7	+0.5	+0.71%	6.26	11.29	56.34	63.85	71.36	78.88	86.39	93.9
09/28	70.2	0	0%	6.26	11.21	56.34	63.85	71.36	78.88	86.39	93.9
09/27	70.2	-0.2	-0.28%	6.26	11.21	56.34	63.85	71.36	78.88	86.39	93.9
09/26	70.4	-0.6	-0.85%	6.26	11.25	56.34	63.85	71.36	78.88	86.39	93.9
09/25	71	+0.5	+0.71%	6.26	11.34	56.34	63.85	71.36	78.88	86.39	93.9
09/22	70.5	+0.3	+0.43%	6.26	11.26	56.34	63.85	71.36	78.88	86.39	93.9
09/21	70.2	-0.1	-0.14%	6.26	11.21	56.34	63.85	71.36	78.88	86.39	93.9
09/20	70.3	+0.1	+0.14%	6.26	11.23	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
09/19	70.2	-0.4	-0.57%	6.26	11.21	56.34	63.85	71.36	78.88	86.39	93.9
09/18	70.6	-0.5	-0.7%	6.26	11.28	56.34	63.85	71.36	78.88	86.39	93.9
09/15	71.1	-0.3	-0.42%	6.26	11.36	56.34	63.85	71.36	78.88	86.39	93.9
09/14	71.4	+0.1	+0.14%	6.26	11.41	56.34	63.85	71.36	78.88	86.39	93.9
09/13	71.3	+0.1	+0.14%	6.26	11.39	56.34	63.85	71.36	78.88	86.39	93.9
09/12	71.2	0	0%	6.26	11.37	56.34	63.85	71.36	78.88	86.39	93.9
09/11	71.2	-0.1	-0.14%	6.26	11.37	56.34	63.85	71.36	78.88	86.39	93.9
09/08	71.3	0	0%	6.26	11.39	56.34	63.85	71.36	78.88	86.39	93.9
09/07	71.3	+0.1	+0.14%	6.26	11.39	56.34	63.85	71.36	78.88	86.39	93.9
09/06	71.2	+0.4	+0.56%	6.26	11.37	56.34	63.85	71.36	78.88	86.39	93.9
09/05	70.8	+0.2	+0.28%	6.26	11.31	56.34	63.85	71.36	78.88	86.39	93.9
09/04	70.6	+0.3	+0.43%	6.26	11.28	56.34	63.85	71.36	78.88	86.39	93.9
09/01	70.3	+0.4	+0.57%	6.26	11.23	56.34	63.85	71.36	78.88	86.39	93.9
08/31	69.9	-0.3	-0.43%	6.26	11.17	56.34	63.85	71.36	78.88	86.39	93.9
08/30	70.2	+0.8	+1.15%	6.26	11.21	56.34	63.85	71.36	78.88	86.39	93.9
08/29	69.4	+0.1	+0.14%	6.26	11.09	56.34	63.85	71.36	78.88	86.39	93.9
08/28	69.3	+0.1	+0.14%	6.26	11.07	56.34	63.85	71.36	78.88	86.39	93.9
08/25	69.2	+0.2	+0.29%	6.26	11.05	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
08/24	69	-0.5	-0.72%	6.26	11.02	56.34	63.85	71.36	78.88	86.39	93.9
08/23	69.5	+0.7	+1.02%	6.26	11.1	56.34	63.85	71.36	78.88	86.39	93.9
08/22	68.8	+0.1	+0.15%	6.26	10.99	56.34	63.85	71.36	78.88	86.39	93.9
08/21	68.7	0	0%	6.26	10.97	56.34	63.85	71.36	78.88	86.39	93.9
08/18	68.7	-0.4	-0.58%	6.26	10.97	56.34	63.85	71.36	78.88	86.39	93.9
08/17	69.1	+0.6	+0.88%	6.26	11.04	56.34	63.85	71.36	78.88	86.39	93.9
08/16	68.5	0	0%	6.26	10.94	56.34	63.85	71.36	78.88	86.39	93.9
08/15	68.5	+0.1	+0.15%	6.26	10.94	56.34	63.85	71.36	78.88	86.39	93.9
08/14	68.4	-0.6	-0.87%	6.26	10.93	56.34	63.85	71.36	78.88	86.39	93.9
08/11	69	+0.1	+0.15%	6.26	11.02	56.34	63.85	71.36	78.88	86.39	93.9
08/10	68.9	-0.7	-1.01%	6.26	11.01	56.34	63.85	71.36	78.88	86.39	93.9
08/09	69.6	-0.5	-0.71%	6.26	11.12	56.34	63.85	71.36	78.88	86.39	93.9
08/08	70.1	-0.6	-0.85%	6.26	11.2	56.34	63.85	71.36	78.88	86.39	93.9
08/07	70.7	+0.4	+0.57%	6.26	11.29	56.34	63.85	71.36	78.88	86.39	93.9
08/04	70.3	-1	-1.4%	6.26	11.23	56.34	63.85	71.36	78.88	86.39	93.9
08/02	71.3	-1.9	-2.6%	6.26	11.39	56.34	63.85	71.36	78.88	86.39	93.9
08/01	73.2	-1	-1.35%	6.26	11.69	56.34	63.85	71.36	78.88	86.39	93.9
07/31	74.2	+0.3	+0.41%	6.26	11.85	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
07/28	73.9	+0.1	+0.14%	6.26	11.81	56.34	63.85	71.36	78.88	86.39	93.9
07/27	73.8	+1.4	+1.93%	6.26	11.79	56.34	63.85	71.36	78.88	86.39	93.9
07/26	72.4	+0.4	+0.56%	6.26	11.57	56.34	63.85	71.36	78.88	86.39	93.9
07/25	72	+0.1	+0.14%	6.26	11.5	56.34	63.85	71.36	78.88	86.39	93.9
07/24	71.9	-1.2	-1.64%	6.26	11.49	56.34	63.85	71.36	78.88	86.39	93.9
07/21	73.1	+0.3	+0.41%	6.26	11.68	56.34	63.85	71.36	78.88	86.39	93.9
07/20	72.8	+1.6	+2.25%	6.26	11.63	56.34	63.85	71.36	78.88	86.39	93.9
07/19	71.2	-1.9	-2.6%	6.26	11.37	56.34	63.85	71.36	78.88	86.39	93.9
07/18	73.1	-1.9	-2.53%	6.26	11.68	56.34	63.85	71.36	78.88	86.39	93.9
07/17	75	+1.9	+2.6%	6.26	11.98	56.34	63.85	71.36	78.88	86.39	93.9
07/14	78.2	+1.2	+1.56%	6.26	12.49	56.34	63.85	71.36	78.88	86.39	93.9
07/13	77	+1	+1.32%	6.26	12.3	56.34	63.85	71.36	78.88	86.39	93.9
07/12	76	-1.9	-2.44%	6.26	12.14	56.34	63.85	71.36	78.88	86.39	93.9
07/11	77.9	-0.1	-0.13%	6.26	12.44	56.34	63.85	71.36	78.88	86.39	93.9
07/10	78	-0.4	-0.51%	6.26	12.46	56.34	63.85	71.36	78.88	86.39	93.9
07/07	78.4	-0.9	-1.13%	6.26	12.52	56.34	63.85	71.36	78.88	86.39	93.9
07/06	79.3	-1	-1.25%	6.26	12.67	56.34	63.85	71.36	78.88	86.39	93.9
07/05	80.3	+1.1	+1.39%	6.26	12.83	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
07/04	79.2	+0.8	+1.02%	6.26	12.65	56.34	63.85	71.36	78.88	86.39	93.9
07/03	78.4	+0.4	+0.51%	6.26	12.52	56.34	63.85	71.36	78.88	86.39	93.9
06/30	78	0	0%	6.26	12.46	56.34	63.85	71.36	78.88	86.39	93.9
06/29	78	+0.2	+0.26%	6.26	12.46	56.34	63.85	71.36	78.88	86.39	93.9
06/28	77.8	+0.2	+0.26%	6.26	12.43	56.34	63.85	71.36	78.88	86.39	93.9
06/27	77.6	-0.2	-0.26%	6.26	12.4	56.34	63.85	71.36	78.88	86.39	93.9
06/26	77.8	-0.7	-0.89%	6.26	12.43	56.34	63.85	71.36	78.88	86.39	93.9
06/21	78.5	+0.6	+0.77%	6.26	12.54	56.34	63.85	71.36	78.88	86.39	93.9
06/20	77.9	+0.7	+0.91%	6.26	12.44	56.34	63.85	71.36	78.88	86.39	93.9
06/19	77.2	+0.1	+0.13%	6.26	12.33	56.34	63.85	71.36	78.88	86.39	93.9
06/16	77.1	0	0%	6.26	12.32	56.34	63.85	71.36	78.88	86.39	93.9
06/15	77.1	+0.2	+0.26%	6.26	12.32	56.34	63.85	71.36	78.88	86.39	93.9
06/14	76.9	-0.3	-0.39%	6.26	12.28	56.34	63.85	71.36	78.88	86.39	93.9
06/13	77.2	+0.6	+0.78%	6.26	12.33	56.34	63.85	71.36	78.88	86.39	93.9
06/12	76.6	-0.6	-0.78%	6.26	12.24	56.34	63.85	71.36	78.88	86.39	93.9
06/09	77.2	+0.1	+0.13%	6.26	12.33	56.34	63.85	71.36	78.88	86.39	93.9
06/08	77.1	-1	-1.28%	6.26	12.32	56.34	63.85	71.36	78.88	86.39	93.9
06/07	78.1	+0.6	+0.77%	6.26	12.48	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
06/06	77.5	+0.1	+0.13%	6.26	12.38	56.34	63.85	71.36	78.88	86.39	93.9
06/05	77.4	-1.6	-2.03%	6.26	12.36	56.34	63.85	71.36	78.88	86.39	93.9
06/02	79	+2.9	+3.81%	6.26	12.62	56.34	63.85	71.36	78.88	86.39	93.9
06/01	76.1	+0.4	+0.53%	6.26	12.16	56.34	63.85	71.36	78.88	86.39	93.9
05/31	75.7	+0.3	+0.4%	6.26	12.09	56.34	63.85	71.36	78.88	86.39	93.9
05/30	75.4	+0.1	+0.13%	6.26	12.04	56.34	63.85	71.36	78.88	86.39	93.9
05/29	75.3	+1.8	+2.45%	6.26	12.03	56.34	63.85	71.36	78.88	86.39	93.9
05/26	73.5	+0.1	+0.14%	6.26	11.74	56.34	63.85	71.36	78.88	86.39	93.9
05/25	73.4	-0.2	-0.27%	6.26	11.73	56.34	63.85	71.36	78.88	86.39	93.9
05/24	73.6	+0.1	+0.14%	6.26	11.76	56.34	63.85	71.36	78.88	86.39	93.9
05/23	73.5	-0.1	-0.14%	6.26	11.74	56.34	63.85	71.36	78.88	86.39	93.9
05/22	73.6	+0.7	+0.96%	6.26	11.76	56.34	63.85	71.36	78.88	86.39	93.9
05/19	72.9	+0.2	+0.28%	6.26	11.65	56.34	63.85	71.36	78.88	86.39	93.9
05/18	72.7	+0.3	+0.41%	6.26	11.61	56.34	63.85	71.36	78.88	86.39	93.9
05/17	72.4	+0.4	+0.56%	6.26	11.57	56.34	63.85	71.36	78.88	86.39	93.9
05/16	72	+1.2	+1.69%	6.26	11.5	56.34	63.85	71.36	78.88	86.39	93.9
05/15	70.8	-0.1	-0.14%	6.26	11.31	56.34	63.85	71.36	78.88	86.39	93.9
05/12	70.9	+0.4	+0.57%	6.26	11.33	56.34	63.85	71.36	78.88	86.39	93.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
05/11	70.5	-1.8	-2.49%	6.26	11.26	56.34	63.85	71.36	78.88	86.39	93.9
05/10	72.3	+0.3	+0.42%	6.26	11.55	56.34	63.85	71.36	78.88	86.39	93.9
05/09	72	-0.6	-0.83%	6.26	11.5	56.34	63.85	71.36	78.88	86.39	93.9
05/08	72.6	+0.5	+0.69%	6.26	11.6	56.34	63.85	71.36	78.88	86.39	93.9
05/05	72.1	-0.3	-0.41%	6.26	11.52	56.34	63.85	71.36	78.88	86.39	93.9
05/04	72.4	+1.8	+2.55%	6.26	11.57	56.34	63.85	71.36	78.88	86.39	93.9
05/03	70.6	+0.1	+0.14%	6.26	11.28	56.34	63.85	71.36	78.88	86.39	93.9
05/02	70.5	+0.6	+0.86%	6.26	11.26	56.34	63.85	71.36	78.88	86.39	93.9