* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24W13 | 84.3 | +0.1 | +0.12% | 6.26 | 13.47 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W12 | 84.2 | -0.1 | -0.12% | 6.26 | 13.45 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W11 | 84.3 | +3.8 | +4.72% | 6.26 | 13.47 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W10 | 80.5 | -1.4 | -1.71% | 6.26 | 12.86 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W09 | 81.9 | +3.3 | +4.2% | 6.26 | 13.08 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W08 | 78.6 | +1.4 | +1.81% | 6.26 | 12.56 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W07 | 77.2 | +1.7 | +2.25% | 6.26 | 12.33 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W06 | 75.5 | +0.7 | +0.94% | 6.26 | 12.06 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W05 | 74.8 | -0.4 | -0.53% | 6.26 | 11.95 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W04 | 75.2 | +0.5 | +0.67% | 6.26 | 12.01 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W03 | 74.7 | -0.1 | -0.13% | 6.26 | 11.93 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W02 | 74.8 | -2 | -2.6% | 6.26 | 11.95 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
24W01 | 76.8 | +0.5 | +0.66% | 6.26 | 12.27 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
23W52 | 76.3 | +1.8 | +2.42% | 6.26 | 12.19 | 56.34 | 63.85 | 71.36 | 78.88 | 86.39 | 93.9 |
23W51 | 74.5 | -0.7 | -0.93% | 6.24 | 11.93 | 56.19 | 63.69 | 71.18 | 78.67 | 86.16 | 93.66 |
23W50 | 75.2 | -0.3 | -0.4% | 6.23 | 12.08 | 56.05 | 63.52 | 70.99 | 78.47 | 85.94 | 93.41 |
23W49 | 75.5 | +2.8 | +3.85% | 6.21 | 12.16 | 55.9 | 63.35 | 70.81 | 78.26 | 85.71 | 93.17 |
23W48 | 72.7 | +1.7 | +2.39% | 6.19 | 11.74 | 55.75 | 63.19 | 70.62 | 78.06 | 85.49 | 92.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W47 | 71 | +0.4 | +0.57% | 6.18 | 11.49 | 55.61 | 63.02 | 70.44 | 77.85 | 85.27 | 92.68 |
23W46 | 70.6 | +0.8 | +1.15% | 6.16 | 11.46 | 55.46 | 62.86 | 70.25 | 77.65 | 85.04 | 92.44 |
23W45 | 69.8 | +0.3 | +0.43% | 6.15 | 11.36 | 55.31 | 62.69 | 70.07 | 77.44 | 84.82 | 92.19 |
23W44 | 69.5 | -0.2 | -0.29% | 6.13 | 11.34 | 55.17 | 62.52 | 69.88 | 77.24 | 84.59 | 91.95 |
23W43 | 69.7 | +0.2 | +0.29% | 6.11 | 11.4 | 55.02 | 62.36 | 69.69 | 77.03 | 84.37 | 91.7 |
23W42 | 69.5 | -0.8 | -1.14% | 6.1 | 11.4 | 54.88 | 62.19 | 69.51 | 76.83 | 84.14 | 91.46 |
23W41 | 70.3 | -0.2 | -0.28% | 6.08 | 11.56 | 54.73 | 62.03 | 69.32 | 76.62 | 83.92 | 91.21 |
23W40 | 70.5 | +0.3 | +0.43% | 6.06 | 11.62 | 54.58 | 61.86 | 69.14 | 76.42 | 83.69 | 90.97 |
23W39 | 70.2 | -0.3 | -0.43% | 6.05 | 11.61 | 54.44 | 61.69 | 68.95 | 76.21 | 83.47 | 90.73 |
23W38 | 70.5 | -0.6 | -0.84% | 6.03 | 11.69 | 54.29 | 61.53 | 68.77 | 76.01 | 83.24 | 90.48 |
23W37 | 71.1 | -0.2 | -0.28% | 6.02 | 11.82 | 54.14 | 61.36 | 68.58 | 75.8 | 83.02 | 90.24 |
23W36 | 71.3 | +1 | +1.42% | 6 | 11.88 | 54 | 61.2 | 68.4 | 75.6 | 82.79 | 89.99 |
23W35 | 70.3 | +1.1 | +1.59% | 5.98 | 11.75 | 53.85 | 61.03 | 68.21 | 75.39 | 82.57 | 89.75 |
23W34 | 69.2 | +0.5 | +0.73% | 5.97 | 11.6 | 53.7 | 60.86 | 68.02 | 75.18 | 82.35 | 89.51 |
23W33 | 68.7 | -0.3 | -0.43% | 5.95 | 11.54 | 53.56 | 60.7 | 67.84 | 74.98 | 82.12 | 89.26 |
23W32 | 69 | -1.3 | -1.85% | 5.93 | 11.63 | 53.41 | 60.53 | 67.65 | 74.77 | 81.9 | 89.02 |
23W31 | 70.3 | -3.6 | -4.87% | 5.92 | 11.88 | 53.26 | 60.37 | 67.47 | 74.57 | 81.67 | 88.77 |
23W30 | 73.9 | +0.8 | +1.09% | 5.9 | 12.52 | 53.12 | 60.2 | 67.28 | 74.36 | 81.45 | 88.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W29 | 73.1 | -5.1 | -6.52% | 5.89 | 12.42 | 52.97 | 60.03 | 67.1 | 74.16 | 81.22 | 88.29 |
23W28 | 78.2 | -0.2 | -0.26% | 5.87 | 13.32 | 52.82 | 59.87 | 66.91 | 73.95 | 81 | 88.04 |
23W27 | 78.4 | +0.4 | +0.51% | 5.85 | 13.39 | 52.68 | 59.7 | 66.73 | 73.75 | 80.77 | 87.8 |
23W26 | 78 | -0.5 | -0.64% | 5.84 | 13.36 | 52.53 | 59.54 | 66.54 | 73.54 | 80.55 | 87.55 |
23W25 | 78.5 | +1.4 | +1.82% | 5.82 | 13.49 | 52.39 | 59.37 | 66.35 | 73.34 | 80.32 | 87.31 |
23W24 | 77.1 | -0.1 | -0.13% | 5.8 | 13.28 | 52.24 | 59.2 | 66.17 | 73.13 | 80.1 | 87.06 |
23W23 | 77.2 | -1.8 | -2.28% | 5.79 | 13.34 | 52.09 | 59.04 | 65.98 | 72.93 | 79.87 | 86.82 |
23W22 | 79 | +5.5 | +7.48% | 5.77 | 13.69 | 51.95 | 58.87 | 65.8 | 72.72 | 79.65 | 86.58 |
23W21 | 73.5 | +0.6 | +0.82% | 5.76 | 12.77 | 51.8 | 58.71 | 65.61 | 72.52 | 79.43 | 86.33 |
23W20 | 72.9 | +2 | +2.82% | 5.74 | 12.7 | 51.65 | 58.54 | 65.43 | 72.31 | 79.2 | 86.09 |
23W19 | 70.9 | -1.2 | -1.66% | 5.72 | 12.39 | 51.51 | 58.37 | 65.24 | 72.11 | 78.98 | 85.84 |
23W18 | 72.1 | +2.2 | +3.15% | 5.71 | 12.63 | 51.36 | 58.21 | 65.06 | 71.9 | 78.75 | 85.6 |
23W17 | 69.9 | -0.5 | -0.71% | 5.69 | 12.28 | 51.21 | 58.04 | 64.87 | 71.7 | 78.53 | 85.36 |
23W16 | 70.4 | -0.2 | -0.28% | 5.67 | 12.41 | 51.07 | 57.88 | 64.68 | 71.49 | 78.3 | 85.11 |
23W15 | 70.6 | +1.1 | +1.58% | 5.66 | 12.48 | 50.92 | 57.71 | 64.5 | 71.29 | 78.08 | 84.87 |
23W14 | 69.5 | -0.1 | -0.14% | 5.64 | 12.32 | 50.77 | 57.54 | 64.31 | 71.08 | 77.85 | 84.62 |
23W13 | 69.6 | -0.1 | -0.14% | 5.63 | 12.37 | 50.63 | 57.38 | 64.13 | 70.88 | 77.63 | 84.38 |
23W12 | 69.7 | +0.8 | +1.16% | 5.61 | 12.43 | 50.48 | 57.21 | 63.94 | 70.67 | 77.4 | 84.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W11 | 68.9 | -1.4 | -1.99% | 5.59 | 12.32 | 50.33 | 57.05 | 63.76 | 70.47 | 77.18 | 83.89 |
23W10 | 70.3 | +0.8 | +1.15% | 5.58 | 12.61 | 50.19 | 56.88 | 63.57 | 70.26 | 76.96 | 83.65 |
23W09 | 69.5 | +0.5 | +0.72% | 5.56 | 12.5 | 50.04 | 56.71 | 63.39 | 70.06 | 76.73 | 83.4 |
23W08 | 69 | +1.3 | +1.92% | 5.54 | 12.45 | 49.9 | 56.55 | 63.2 | 69.85 | 76.51 | 83.16 |
23W07 | 67.7 | +1 | +1.5% | 5.53 | 12.25 | 49.75 | 56.38 | 63.02 | 69.65 | 76.28 | 82.91 |
23W06 | 66.7 | +0.3 | +0.45% | 5.51 | 12.1 | 49.6 | 56.22 | 62.83 | 69.44 | 76.06 | 82.67 |
23W05 | 66.4 | +1.4 | +2.15% | 5.5 | 12.08 | 49.46 | 56.05 | 62.64 | 69.24 | 75.83 | 82.43 |
23W03 | 65 | -0.2 | -0.31% | 5.48 | 11.86 | 49.31 | 55.88 | 62.46 | 69.03 | 75.61 | 82.18 |
23W02 | 65.2 | -0.5 | -0.76% | 5.46 | 11.94 | 49.16 | 55.72 | 62.27 | 68.83 | 75.38 | 81.94 |
23W01 | 65.7 | +3.6 | +5.8% | 5.45 | 12.06 | 49.02 | 55.55 | 62.09 | 68.62 | 75.16 | 81.69 |
22W53 | 62.1 | +2.5 | +4.19% | 5.43 | 11.44 | 48.87 | 55.39 | 61.9 | 68.42 | 74.93 | 81.45 |
22W52 | 59.6 | +0.4 | +0.68% | 5.46 | 10.93 | 49.1 | 55.64 | 62.19 | 68.73 | 75.28 | 81.82 |
22W51 | 59.2 | -0.3 | -0.5% | 5.48 | 10.8 | 49.32 | 55.9 | 62.47 | 69.05 | 75.62 | 82.2 |
22W50 | 59.5 | -0.3 | -0.5% | 5.5 | 10.81 | 49.54 | 56.15 | 62.76 | 69.36 | 75.97 | 82.58 |
22W49 | 59.8 | 0 | 0% | 5.53 | 10.81 | 49.77 | 56.41 | 63.04 | 69.68 | 76.31 | 82.95 |
22W48 | 59.8 | -0.2 | -0.33% | 5.56 | 10.77 | 50 | 56.66 | 63.33 | 69.99 | 76.66 | 83.32 |
22W47 | 60 | +0.2 | +0.33% | 5.58 | 10.75 | 50.22 | 56.92 | 63.61 | 70.31 | 77 | 83.7 |
22W46 | 59.8 | +1.8 | +3.1% | 5.6 | 10.67 | 50.45 | 57.17 | 63.9 | 70.62 | 77.35 | 84.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W45 | 58 | +0.3 | +0.52% | 5.63 | 10.3 | 50.67 | 57.43 | 64.18 | 70.94 | 77.69 | 84.45 |
22W44 | 57.7 | -2.4 | -3.99% | 5.65 | 10.2 | 50.9 | 57.68 | 64.47 | 71.25 | 78.04 | 84.82 |
22W43 | 60.1 | -0.8 | -1.31% | 5.68 | 10.58 | 51.12 | 57.94 | 64.75 | 71.57 | 78.38 | 85.2 |
22W42 | 60.9 | +0.8 | +1.33% | 5.7 | 10.67 | 51.34 | 58.19 | 65.04 | 71.88 | 78.73 | 85.58 |
22W41 | 60.1 | +0.1 | +0.17% | 5.73 | 10.49 | 51.57 | 58.45 | 65.32 | 72.2 | 79.07 | 85.95 |
22W40 | 60 | -2.1 | -3.38% | 5.76 | 10.43 | 51.8 | 58.7 | 65.61 | 72.51 | 79.42 | 86.32 |
22W39 | 62.1 | -0.7 | -1.11% | 5.78 | 10.74 | 52.02 | 58.96 | 65.89 | 72.83 | 79.76 | 86.7 |
22W38 | 62.8 | -0.2 | -0.32% | 5.8 | 10.82 | 52.24 | 59.21 | 66.18 | 73.14 | 80.11 | 87.07 |
22W37 | 63 | -0.3 | -0.47% | 5.83 | 10.81 | 52.47 | 59.47 | 66.46 | 73.46 | 80.45 | 87.45 |
22W36 | 63.3 | -0.3 | -0.47% | 5.86 | 10.81 | 52.69 | 59.72 | 66.75 | 73.77 | 80.8 | 87.82 |
22W35 | 63.6 | -0.1 | -0.16% | 5.88 | 10.82 | 52.92 | 59.98 | 67.03 | 74.09 | 81.14 | 88.2 |
22W34 | 63.7 | -0.2 | -0.31% | 5.9 | 10.79 | 53.14 | 60.23 | 67.32 | 74.4 | 81.49 | 88.58 |
22W33 | 63.9 | +0.7 | +1.11% | 5.93 | 10.78 | 53.37 | 60.49 | 67.6 | 74.72 | 81.83 | 88.95 |
22W32 | 63.2 | +0.4 | +0.64% | 5.96 | 10.61 | 53.6 | 60.74 | 67.89 | 75.03 | 82.18 | 89.32 |
22W31 | 62.8 | +0.5 | +0.8% | 5.98 | 10.5 | 53.82 | 61 | 68.17 | 75.35 | 82.52 | 89.7 |
22W30 | 62.3 | -0.1 | -0.16% | 6 | 10.37 | 54.04 | 61.25 | 68.46 | 75.66 | 82.87 | 90.08 |
22W29 | 62.4 | +1 | +1.63% | 6.03 | 10.35 | 54.27 | 61.51 | 68.74 | 75.98 | 83.21 | 90.45 |
22W28 | 61.4 | +2.2 | +3.72% | 6.06 | 10.14 | 54.5 | 61.76 | 69.03 | 76.29 | 83.56 | 90.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W27 | 59.2 | -12.3 | -17.2% | 6.08 | 9.74 | 54.72 | 62.02 | 69.31 | 76.61 | 83.9 | 91.2 |
22W26 | 71.5 | +0.2 | +0.28% | 6.1 | 11.71 | 54.95 | 62.27 | 69.6 | 76.92 | 84.25 | 91.58 |
22W25 | 71.3 | -2.2 | -2.99% | 6.13 | 11.63 | 55.17 | 62.53 | 69.88 | 77.24 | 84.59 | 91.95 |
22W24 | 73.5 | 0 | 0% | 6.16 | 11.94 | 55.4 | 62.78 | 70.17 | 77.55 | 84.94 | 92.32 |
22W23 | 73.5 | +1.8 | +2.51% | 6.18 | 11.89 | 55.62 | 63.04 | 70.45 | 77.87 | 85.28 | 92.7 |
22W22 | 71.7 | -0.8 | -1.1% | 6.2 | 11.56 | 55.84 | 63.29 | 70.74 | 78.18 | 85.63 | 93.08 |
22W21 | 72.5 | +0.7 | +0.97% | 6.23 | 11.64 | 56.07 | 63.55 | 71.02 | 78.5 | 85.97 | 93.45 |
22W20 | 71.8 | -2.9 | -3.88% | 6.26 | 11.48 | 56.3 | 63.8 | 71.31 | 78.81 | 86.32 | 93.82 |
22W19 | 74.7 | -0.3 | -0.4% | 6.28 | 11.89 | 56.52 | 64.06 | 71.59 | 79.13 | 86.66 | 94.2 |
22W18 | 75 | -1.4 | -1.83% | 6.31 | 11.9 | 56.74 | 64.31 | 71.88 | 79.44 | 87.01 | 94.58 |
22W17 | 76.4 | -0.1 | -0.13% | 6.33 | 12.07 | 56.97 | 64.57 | 72.16 | 79.76 | 87.35 | 94.95 |
22W16 | 76.5 | -1.1 | -1.42% | 6.36 | 12.04 | 57.2 | 64.82 | 72.45 | 80.07 | 87.7 | 95.32 |
22W15 | 77.6 | +0.2 | +0.26% | 6.38 | 12.16 | 57.42 | 65.08 | 72.73 | 80.39 | 88.04 | 95.7 |
22W14 | 77.4 | -0.8 | -1.02% | 6.4 | 12.08 | 57.64 | 65.33 | 73.02 | 80.7 | 88.39 | 96.08 |
22W13 | 78.2 | +0.9 | +1.16% | 6.43 | 12.16 | 57.87 | 65.59 | 73.3 | 81.02 | 88.73 | 96.45 |
22W12 | 77.3 | -0.3 | -0.39% | 6.46 | 11.98 | 58.1 | 65.84 | 73.59 | 81.33 | 89.08 | 96.82 |
22W11 | 77.6 | -0.3 | -0.39% | 6.48 | 11.98 | 58.32 | 66.1 | 73.87 | 81.65 | 89.42 | 97.2 |
22W10 | 77.9 | +2.3 | +3.04% | 6.5 | 11.98 | 58.54 | 66.35 | 74.16 | 81.96 | 89.77 | 97.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W09 | 75.6 | +2.6 | +3.56% | 6.53 | 11.58 | 58.77 | 66.61 | 74.44 | 82.28 | 90.11 | 97.95 |
22W08 | 73 | +0.1 | +0.14% | 6.56 | 11.14 | 59 | 66.86 | 74.73 | 82.59 | 90.46 | 98.32 |
22W07 | 72.9 | +0.1 | +0.14% | 6.58 | 11.08 | 59.22 | 67.12 | 75.01 | 82.91 | 90.8 | 98.7 |
22W05 | 72.8 | -0.6 | -0.82% | 6.6 | 11.02 | 59.45 | 67.37 | 75.3 | 83.22 | 91.15 | 99.08 |
22W04 | 73.4 | -0.8 | -1.08% | 6.63 | 11.07 | 59.67 | 67.63 | 75.58 | 83.54 | 91.49 | 99.45 |
22W03 | 74.2 | -1.8 | -2.37% | 6.66 | 11.15 | 59.9 | 67.88 | 75.87 | 83.85 | 91.84 | 99.82 |
22W02 | 76 | 0 | 0% | 6.68 | 11.38 | 60.12 | 68.14 | 76.15 | 84.17 | 92.18 | 100.2 |
22W01 | 76 | +2.5 | +3.4% | 6.7 | 11.33 | 60.34 | 68.39 | 76.44 | 84.48 | 92.53 | 100.6 |
21W52 | 73.5 | +0.8 | +1.1% | 6.73 | 10.92 | 60.57 | 68.65 | 76.72 | 84.8 | 92.87 | 101 |
21W51 | 72.7 | +0.7 | +0.97% | 6.72 | 10.81 | 60.5 | 68.57 | 76.63 | 84.7 | 92.77 | 100.8 |
21W50 | 72 | -1.1 | -1.5% | 6.71 | 10.72 | 60.43 | 68.49 | 76.54 | 84.6 | 92.66 | 100.7 |
21W49 | 73.1 | -0.4 | -0.54% | 6.71 | 10.9 | 60.36 | 68.41 | 76.45 | 84.5 | 92.55 | 100.6 |
21W48 | 73.5 | -0.7 | -0.94% | 6.7 | 10.97 | 60.29 | 68.33 | 76.36 | 84.4 | 92.44 | 100.5 |
21W47 | 74.2 | +1.2 | +1.64% | 6.69 | 11.09 | 60.22 | 68.25 | 76.27 | 84.3 | 92.33 | 100.4 |
21W46 | 73 | -0.5 | -0.68% | 6.68 | 10.92 | 60.15 | 68.17 | 76.19 | 84.21 | 92.22 | 100.2 |
21W45 | 73.5 | 0 | 0% | 6.68 | 11.01 | 60.08 | 68.09 | 76.1 | 84.11 | 92.12 | 100.1 |
21W44 | 73.5 | +3.4 | +4.85% | 6.67 | 11.02 | 60.01 | 68.01 | 76.01 | 84.01 | 92.01 | 100 |
21W43 | 70.1 | +0.1 | +0.14% | 6.66 | 10.53 | 59.93 | 67.93 | 75.92 | 83.91 | 91.9 | 99.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W42 | 70 | -0.1 | -0.14% | 6.65 | 10.52 | 59.86 | 67.85 | 75.83 | 83.81 | 91.79 | 99.77 |
21W41 | 70.1 | 0 | 0% | 6.64 | 10.55 | 59.79 | 67.77 | 75.74 | 83.71 | 91.68 | 99.66 |
21W40 | 70.1 | -1.2 | -1.68% | 6.64 | 10.56 | 59.72 | 67.69 | 75.65 | 83.61 | 91.58 | 99.54 |
21W39 | 71.3 | +0.3 | +0.42% | 6.63 | 10.76 | 59.65 | 67.61 | 75.56 | 83.51 | 91.47 | 99.42 |
21W38 | 71 | -1 | -1.39% | 6.62 | 10.72 | 59.58 | 67.53 | 75.47 | 83.41 | 91.36 | 99.3 |
21W37 | 72 | -1.4 | -1.91% | 6.61 | 10.89 | 59.51 | 67.45 | 75.38 | 83.32 | 91.25 | 99.19 |
21W36 | 73.4 | +1.6 | +2.23% | 6.6 | 11.11 | 59.44 | 67.37 | 75.29 | 83.22 | 91.14 | 99.07 |
21W35 | 71.8 | -5.3 | -6.87% | 6.6 | 10.88 | 59.37 | 67.29 | 75.2 | 83.12 | 91.03 | 98.95 |
21W34 | 77.1 | +0.5 | +0.65% | 6.59 | 11.7 | 59.3 | 67.21 | 75.11 | 83.02 | 90.93 | 98.83 |
21W33 | 76.6 | -1.1 | -1.42% | 6.58 | 11.64 | 59.23 | 67.13 | 75.02 | 82.92 | 90.82 | 98.71 |
21W32 | 77.7 | -1.4 | -1.77% | 6.57 | 11.82 | 59.16 | 67.05 | 74.93 | 82.82 | 90.71 | 98.6 |
21W31 | 79.1 | -0.2 | -0.25% | 6.57 | 12.05 | 59.09 | 66.97 | 74.84 | 82.72 | 90.6 | 98.48 |
21W30 | 79.3 | -0.1 | -0.13% | 6.56 | 12.09 | 59.02 | 66.89 | 74.75 | 82.62 | 90.49 | 98.36 |
21W29 | 79.4 | +0.6 | +0.76% | 6.55 | 12.12 | 58.95 | 66.81 | 74.67 | 82.53 | 90.38 | 98.24 |
21W28 | 78.8 | +1.4 | +1.81% | 6.54 | 12.05 | 58.88 | 66.73 | 74.58 | 82.43 | 90.28 | 98.13 |
21W27 | 77.4 | -0.5 | -0.64% | 6.53 | 11.85 | 58.81 | 66.65 | 74.49 | 82.33 | 90.17 | 98.01 |
21W26 | 77.9 | +0.7 | +0.91% | 6.53 | 11.94 | 58.73 | 66.57 | 74.4 | 82.23 | 90.06 | 97.89 |
21W25 | 77.2 | -0.7 | -0.9% | 6.52 | 11.84 | 58.66 | 66.49 | 74.31 | 82.13 | 89.95 | 97.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W24 | 77.9 | -0.3 | -0.38% | 6.51 | 11.97 | 58.59 | 66.41 | 74.22 | 82.03 | 89.84 | 97.66 |
21W23 | 78.2 | -1.1 | -1.39% | 6.5 | 12.03 | 58.52 | 66.33 | 74.13 | 81.93 | 89.74 | 97.54 |
21W22 | 79.3 | +2.8 | +3.66% | 6.49 | 12.21 | 58.45 | 66.25 | 74.04 | 81.83 | 89.63 | 97.42 |
21W21 | 76.5 | +0.1 | +0.13% | 6.49 | 11.79 | 58.38 | 66.17 | 73.95 | 81.73 | 89.52 | 97.3 |
21W20 | 76.4 | -5.1 | -6.26% | 6.48 | 11.79 | 58.31 | 66.09 | 73.86 | 81.64 | 89.41 | 97.19 |
21W19 | 81.5 | +0.5 | +0.62% | 6.47 | 12.59 | 58.24 | 66.01 | 73.77 | 81.54 | 89.3 | 97.07 |
21W18 | 81 | 0 | 0% | 6.46 | 12.53 | 58.17 | 65.93 | 73.68 | 81.44 | 89.19 | 96.95 |
21W17 | 81 | -0.2 | -0.25% | 6.46 | 12.55 | 58.1 | 65.85 | 73.59 | 81.34 | 89.09 | 96.83 |
21W16 | 81.2 | -0.7 | -0.85% | 6.45 | 12.59 | 58.03 | 65.77 | 73.5 | 81.24 | 88.98 | 96.71 |
21W15 | 81.9 | -4.3 | -4.99% | 6.44 | 12.72 | 57.96 | 65.69 | 73.41 | 81.14 | 88.87 | 96.6 |
21W14 | 86.2 | +2 | +2.38% | 6.43 | 13.4 | 57.89 | 65.61 | 73.32 | 81.04 | 88.76 | 96.48 |
21W13 | 84.2 | -0.8 | -0.94% | 6.42 | 13.11 | 57.82 | 65.53 | 73.23 | 80.94 | 88.65 | 96.36 |
21W12 | 85 | +2 | +2.41% | 6.42 | 13.25 | 57.75 | 65.45 | 73.15 | 80.85 | 88.54 | 96.24 |
21W11 | 83 | +2.1 | +2.6% | 6.41 | 12.95 | 57.68 | 65.37 | 73.06 | 80.75 | 88.44 | 96.13 |
21W10 | 80.9 | +0.7 | +0.87% | 6.4 | 12.64 | 57.61 | 65.29 | 72.97 | 80.65 | 88.33 | 96.01 |
21W09 | 80.2 | +0.5 | +0.63% | 6.39 | 12.55 | 57.53 | 65.21 | 72.88 | 80.55 | 88.22 | 95.89 |
21W08 | 79.7 | +1.1 | +1.4% | 6.38 | 12.48 | 57.46 | 65.13 | 72.79 | 80.45 | 88.11 | 95.77 |
21W06 | 78.6 | +1.4 | +1.81% | 6.38 | 12.33 | 57.39 | 65.05 | 72.7 | 80.35 | 88 | 95.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W05 | 77.2 | -0.3 | -0.39% | 6.37 | 12.12 | 57.32 | 64.97 | 72.61 | 80.25 | 87.9 | 95.54 |
21W04 | 77.5 | -2.3 | -2.88% | 6.36 | 12.18 | 57.25 | 64.89 | 72.52 | 80.15 | 87.79 | 95.42 |
21W03 | 79.8 | -3.3 | -3.97% | 6.35 | 12.56 | 57.18 | 64.81 | 72.43 | 80.05 | 87.68 | 95.3 |
21W02 | 83.1 | -10.1 | -10.8% | 6.35 | 13.1 | 57.11 | 64.73 | 72.34 | 79.96 | 87.57 | 95.19 |
21W01 | 93.2 | +3.7 | +4.13% | 6.34 | 14.71 | 57.04 | 64.65 | 72.25 | 79.86 | 87.46 | 95.07 |
20W52 | 89.5 | +5.4 | +6.42% | 6.33 | 14.14 | 56.97 | 64.57 | 72.16 | 79.76 | 87.35 | 94.95 |
20W51 | 84.1 | -5.9 | -6.56% | 6.33 | 13.28 | 57 | 64.6 | 72.2 | 79.8 | 87.4 | 95 |
20W50 | 90 | +2.4 | +2.74% | 6.34 | 14.2 | 57.03 | 64.64 | 72.24 | 79.85 | 87.45 | 95.05 |
20W49 | 87.6 | +10.5 | +13.6% | 6.34 | 13.82 | 57.06 | 64.67 | 72.28 | 79.89 | 87.5 | 95.11 |
20W48 | 77.1 | +1.1 | +1.45% | 6.34 | 12.15 | 57.09 | 64.71 | 72.32 | 79.93 | 87.55 | 95.16 |
20W47 | 76 | -1.1 | -1.43% | 6.35 | 11.97 | 57.13 | 64.74 | 72.36 | 79.98 | 87.59 | 95.21 |
20W46 | 77.1 | +2.8 | +3.77% | 6.35 | 12.14 | 57.16 | 64.78 | 72.4 | 80.02 | 87.64 | 95.26 |
20W45 | 74.3 | +1.8 | +2.48% | 6.35 | 11.69 | 57.19 | 64.81 | 72.44 | 80.06 | 87.69 | 95.31 |
20W44 | 72.5 | -0.1 | -0.14% | 6.36 | 11.4 | 57.22 | 64.85 | 72.48 | 80.11 | 87.74 | 95.37 |
20W43 | 72.6 | 0 | 0% | 6.36 | 11.41 | 57.25 | 64.88 | 72.52 | 80.15 | 87.78 | 95.42 |
20W42 | 72.6 | +0.2 | +0.28% | 6.36 | 11.41 | 57.28 | 64.92 | 72.56 | 80.19 | 87.83 | 95.47 |
20W41 | 72.4 | +1.6 | +2.26% | 6.37 | 11.37 | 57.31 | 64.95 | 72.6 | 80.24 | 87.88 | 95.52 |
20W40 | 70.8 | +2.5 | +3.66% | 6.37 | 11.11 | 57.34 | 64.99 | 72.64 | 80.28 | 87.93 | 95.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W39 | 68.3 | +0.4 | +0.59% | 6.38 | 10.71 | 57.38 | 65.03 | 72.68 | 80.32 | 87.98 | 95.63 |
20W38 | 67.9 | +0.4 | +0.59% | 6.38 | 10.65 | 57.41 | 65.06 | 72.71 | 80.37 | 88.02 | 95.68 |
20W37 | 67.5 | -0.8 | -1.17% | 6.38 | 10.58 | 57.44 | 65.1 | 72.75 | 80.41 | 88.07 | 95.73 |
20W36 | 68.3 | -1.9 | -2.71% | 6.39 | 10.7 | 57.47 | 65.13 | 72.79 | 80.46 | 88.12 | 95.78 |
20W35 | 70.2 | -0.3 | -0.43% | 6.39 | 10.99 | 57.5 | 65.17 | 72.83 | 80.5 | 88.17 | 95.83 |
20W34 | 70.5 | -1.5 | -2.08% | 6.39 | 11.03 | 57.53 | 65.2 | 72.87 | 80.54 | 88.21 | 95.88 |
20W33 | 72 | -0.6 | -0.83% | 6.4 | 11.26 | 57.56 | 65.24 | 72.91 | 80.59 | 88.26 | 95.94 |
20W32 | 72.6 | +0.5 | +0.69% | 6.4 | 11.35 | 57.59 | 65.27 | 72.95 | 80.63 | 88.31 | 95.99 |
20W31 | 72.1 | +2.7 | +3.89% | 6.4 | 11.26 | 57.62 | 65.31 | 72.99 | 80.67 | 88.36 | 96.04 |
20W30 | 69.4 | -9.4 | -11.9% | 6.41 | 10.83 | 57.66 | 65.34 | 73.03 | 80.72 | 88.4 | 96.09 |
20W29 | 78.8 | -0.4 | -0.51% | 6.41 | 12.29 | 57.69 | 65.38 | 73.07 | 80.76 | 88.45 | 96.14 |
20W28 | 79.2 | -1.2 | -1.49% | 6.41 | 12.35 | 57.72 | 65.41 | 73.11 | 80.8 | 88.5 | 96.2 |
20W27 | 80.4 | +2.2 | +2.81% | 6.42 | 12.53 | 57.75 | 65.45 | 73.15 | 80.85 | 88.55 | 96.25 |
20W26 | 78.2 | -1.1 | -1.39% | 6.42 | 12.18 | 57.78 | 65.48 | 73.19 | 80.89 | 88.6 | 96.3 |
20W25 | 79.3 | +5.7 | +7.74% | 6.42 | 12.35 | 57.81 | 65.52 | 73.23 | 80.94 | 88.64 | 96.35 |
20W24 | 73.6 | -2.2 | -2.9% | 6.43 | 11.45 | 57.84 | 65.55 | 73.27 | 80.98 | 88.69 | 96.4 |
20W23 | 75.8 | +1.2 | +1.61% | 6.43 | 11.79 | 57.87 | 65.59 | 73.31 | 81.02 | 88.74 | 96.46 |
20W22 | 74.6 | +1.3 | +1.77% | 6.43 | 11.59 | 57.9 | 65.63 | 73.35 | 81.07 | 88.79 | 96.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W21 | 73.3 | -0.1 | -0.14% | 6.44 | 11.39 | 57.94 | 65.66 | 73.39 | 81.11 | 88.83 | 96.56 |
20W20 | 73.4 | -2 | -2.65% | 6.44 | 11.4 | 57.97 | 65.7 | 73.42 | 81.15 | 88.88 | 96.61 |
20W19 | 75.4 | +0.7 | +0.94% | 6.44 | 11.7 | 58 | 65.73 | 73.46 | 81.2 | 88.93 | 96.66 |
20W18 | 74.7 | +0.9 | +1.22% | 6.45 | 11.59 | 58.03 | 65.77 | 73.5 | 81.24 | 88.98 | 96.72 |
20W17 | 73.8 | +0.6 | +0.82% | 6.45 | 11.44 | 58.06 | 65.8 | 73.54 | 81.28 | 89.03 | 96.77 |
20W16 | 73.2 | +1.6 | +2.23% | 6.45 | 11.34 | 58.09 | 65.84 | 73.58 | 81.33 | 89.07 | 96.82 |
20W15 | 71.6 | +2.3 | +3.32% | 6.46 | 11.09 | 58.12 | 65.87 | 73.62 | 81.37 | 89.12 | 96.87 |
20W14 | 69.3 | +0.1 | +0.14% | 6.46 | 10.72 | 58.15 | 65.91 | 73.66 | 81.42 | 89.17 | 96.92 |
20W13 | 69.2 | +3.4 | +5.17% | 6.46 | 10.7 | 58.18 | 65.94 | 73.7 | 81.46 | 89.22 | 96.98 |
20W12 | 65.8 | +1.6 | +2.49% | 6.47 | 10.17 | 58.22 | 65.98 | 73.74 | 81.5 | 89.26 | 97.03 |
20W11 | 64.2 | -8.8 | -12.1% | 6.47 | 9.92 | 58.25 | 66.01 | 73.78 | 81.55 | 89.31 | 97.08 |
20W10 | 73 | -0.1 | -0.14% | 6.48 | 11.27 | 58.28 | 66.05 | 73.82 | 81.59 | 89.36 | 97.13 |
20W09 | 73.1 | -1.3 | -1.75% | 6.48 | 11.28 | 58.31 | 66.08 | 73.86 | 81.63 | 89.41 | 97.18 |
20W08 | 74.4 | -1.3 | -1.72% | 6.48 | 11.48 | 58.34 | 66.12 | 73.9 | 81.68 | 89.46 | 97.23 |
20W07 | 75.7 | 0 | 0% | 6.49 | 11.67 | 58.37 | 66.15 | 73.94 | 81.72 | 89.5 | 97.29 |
20W06 | 75.7 | -0.4 | -0.53% | 6.49 | 11.67 | 58.4 | 66.19 | 73.98 | 81.76 | 89.55 | 97.34 |
20W05 | 76.1 | -3.5 | -4.4% | 6.49 | 11.72 | 58.43 | 66.23 | 74.02 | 81.81 | 89.6 | 97.39 |
20W04 | 79.6 | +0.4 | +0.51% | 6.5 | 12.25 | 58.47 | 66.26 | 74.06 | 81.85 | 89.65 | 97.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W03 | 79.2 | +1.1 | +1.41% | 6.5 | 12.19 | 58.5 | 66.3 | 74.1 | 81.9 | 89.69 | 97.49 |
20W02 | 78.1 | -0.3 | -0.38% | 6.5 | 12.01 | 58.53 | 66.33 | 74.14 | 81.94 | 89.74 | 97.55 |
20W01 | 78.4 | -2.6 | -3.21% | 6.51 | 12.05 | 58.56 | 66.37 | 74.17 | 81.98 | 89.79 | 97.6 |
19W52 | 81 | +1.9 | +2.4% | 6.51 | 12.44 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W51 | 79.1 | 0 | 0% | 6.51 | 12.15 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W50 | 79.1 | +2.8 | +3.67% | 6.51 | 12.15 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W49 | 76.3 | +1.2 | +1.6% | 6.51 | 11.72 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W48 | 75.1 | +0.6 | +0.81% | 6.51 | 11.54 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W47 | 74.5 | -1.7 | -2.23% | 6.51 | 11.44 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W46 | 76.2 | +0.2 | +0.26% | 6.51 | 11.71 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W45 | 76 | +0.7 | +0.93% | 6.51 | 11.67 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W44 | 75.3 | +0.9 | +1.21% | 6.51 | 11.57 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W43 | 74.4 | +0.8 | +1.09% | 6.51 | 11.43 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W42 | 73.6 | -0.4 | -0.54% | 6.51 | 11.31 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W41 | 74 | -1.9 | -2.5% | 6.51 | 11.37 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W40 | 75.9 | +2.9 | +3.97% | 6.51 | 11.66 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W39 | 73 | -3 | -3.95% | 6.51 | 11.21 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W38 | 76 | -1.4 | -1.81% | 6.51 | 11.67 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
19W37 | 77.4 | +1.6 | +2.11% | 6.51 | 11.89 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W36 | 75.8 | +2.2 | +2.99% | 6.51 | 11.64 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W35 | 73.6 | -0.7 | -0.94% | 6.51 | 11.31 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W34 | 74.3 | +4.6 | +6.6% | 6.51 | 11.41 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W33 | 69.7 | -0.4 | -0.57% | 6.51 | 10.71 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W32 | 70.1 | +2.4 | +3.55% | 6.51 | 10.77 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W31 | 67.7 | -1.6 | -2.31% | 6.51 | 10.4 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W30 | 69.3 | -0.2 | -0.29% | 6.51 | 10.65 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W29 | 69.5 | -5.5 | -7.33% | 6.51 | 10.68 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W28 | 75 | +0.8 | +1.08% | 6.51 | 11.52 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W27 | 74.2 | +1.5 | +2.06% | 6.51 | 11.4 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W26 | 72.7 | -3.5 | -4.59% | 6.51 | 11.17 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W25 | 76.2 | +3.8 | +5.25% | 6.51 | 11.71 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W24 | 72.4 | +9.8 | +15.7% | 6.51 | 11.12 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W23 | 62.6 | +0.4 | +0.64% | 6.51 | 9.62 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W22 | 62.2 | +0.5 | +0.81% | 6.51 | 9.55 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W21 | 61.7 | +1.2 | +1.98% | 6.51 | 9.48 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W20 | 60.5 | +0.3 | +0.5% | 6.51 | 9.29 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
19W19 | 60.2 | -0.4 | -0.66% | 6.51 | 9.25 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W18 | 60.6 | +1.7 | +2.89% | 6.51 | 9.31 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W17 | 58.9 | +0.9 | +1.55% | 6.51 | 9.05 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W16 | 58 | +1 | +1.75% | 6.51 | 8.91 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W15 | 57 | -4.3 | -7.01% | 6.51 | 8.76 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |
19W14 | 61.3 | +0.3 | +0.49% | 6.51 | 9.42 | 58.59 | 66.4 | 74.21 | 82.03 | 89.84 | 97.65 |