Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6434 達輝光電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
3.82 3.8 +0.02 +0.53% 3.16% 3.8 3.83 3.71
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
413155.2萬 143 2.9張/筆 3.76元 0.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9937.46萬 57 1.7張/筆 3.79元 -0.01 (-0.26%)

連漲連跌: 首日上漲  ( +0.02元 / +0.53%)        
財報評分: 最新30分 / 平均31分        

6434 達輝光電 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W173.82-0.04-1.04%-0.43------
24W163.86-0.06-1.53%-0.43------
24W153.92+0.07+1.82%-0.43------
24W143.85-0.16-3.99%-0.43------
24W134.01+0.09+2.3%-0.43------
24W123.92-0.3-7.11%-0.43------
24W114.22-0.1-2.31%-0.43------
24W104.32-0.08-1.82%-0.43------
24W094.4-0.41-8.52%-0.43------
24W084.81+0.6+14.3%-0.43------
24W074.21+0.12+2.93%-0.43------
24W064.09-0.01-0.24%-0.43------
24W054.1-0.25-5.75%-0.43------
24W044.35+0.03+0.69%-0.43------
24W034.32-0.1-2.26%-0.43------
24W024.42+0.41+10.2%-0.43------
24W014.01-0.01-0.25%-0.43------
23W524.02+0.1+2.55%-0.43------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W513.92-0.06-1.51%-0.42------
23W503.98+0.11+2.84%-0.42------
23W493.87+0.05+1.31%-0.41------
23W483.82-0.09-2.3%-0.4------
23W473.91-0.11-2.74%-0.39------
23W464.02+0.11+2.81%-0.39------
23W453.91-0.19-4.63%-0.38------
23W444.1+0.05+1.23%-0.37------
23W434.05+0.03+0.75%-0.36------
23W424.02-0.01-0.25%-0.36------
23W414.03-0.04-0.98%-0.35------
23W404.07-0.22-5.13%-0.34------
23W394.29-0.12-2.72%-0.33------
23W384.41-0.25-5.36%-0.33------
23W374.66+1.06+29.4%-0.32------
23W363.6-0.26-6.74%-0.31------
23W353.86-2.07-34.9%-0.3------
23W345.93+0.16+2.77%-0.3------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W335.77-0.08-1.37%-0.29------
23W325.85-0.25-4.1%-0.28------
23W316.1-0.08-1.29%-0.27------
23W306.18-0.05-0.8%-0.27------
23W296.23+0.07+1.14%-0.26------
23W286.16-0.01-0.16%-0.25------
23W276.1700%-0.24------
23W266.17+0.09+1.48%-0.24------
23W256.08-0.05-0.82%-0.23------
23W246.13-0.79-11.4%-0.22------
23W236.92+0.68+10.9%-0.21------
23W226.24+0.17+2.8%-0.21------
23W216.0700%-0.2------
23W206.07-0.21-3.34%-0.19------
23W196.28+0.02+0.32%-0.18------
23W186.26-0.12-1.88%-0.18------
23W176.38+0.11+1.75%-0.17------
23W166.27-0.15-2.34%-0.16------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W156.42-0.12-1.83%-0.15------
23W146.54-0.05-0.76%-0.15------
23W136.59+0.35+5.61%-0.14------
23W126.24+0.05+0.81%-0.13------
23W116.19-0.05-0.8%-0.12------
23W106.24-0.03-0.48%-0.12------
23W096.27-0.54-7.93%-0.11------
23W086.81+0.72+11.8%-0.1------
23W076.09+0.68+12.6%-0.09------
23W065.41+0.18+3.44%-0.09------
23W055.23+0.19+3.77%-0.08------
23W035.04-0.08-1.56%-0.07------
23W025.12+0.01+0.2%-0.06------
23W015.11-0.01-0.2%-0.06------
22W535.12-0.09-1.73%-0.05------
22W525.21+0.15+2.96%-0.05------
22W515.06-0.05-0.98%-0.04------
22W505.11+0.03+0.59%-0.04------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W495.08-0.11-2.12%-0.03------
22W485.19+0.08+1.57%-0.03------
22W475.11+0.11+2.2%-0.03------
22W465-0.08-1.57%-0.02------
22W455.08+0.1+2.01%-0.02------
22W444.98-0.01-0.2%-0.01------
22W434.99-0.01-0.2%-0.01------
22W425-0.21-4.03%-0.01------
22W415.21+0.04+0.77%0------
22W405.17-0.9-14.8%020680.0370.0450.0520.060.0670.075
22W396.07-0.32-5.01%0.01928.40.0980.1180.1370.1570.1770.196
22W386.39-0.42-6.17%0.01604.20.1590.190.2220.2540.2860.317
22W376.81+0.21+3.18%0.014660.2190.2630.3070.3510.3950.438
22W366.6-0.3-4.35%0.02353.80.280.3360.3920.4480.5040.56
22W356.9-0.17-2.4%0.02304.10.340.4080.4770.5450.6130.681
22W347.07+0.14+2.02%0.03264.50.4010.4810.5610.6420.7220.802
22W336.93+0.5+7.78%0.03225.20.4620.5540.6460.7380.8310.923
22W326.43-0.04-0.62%0.03184.70.5220.6270.7310.8350.941.044
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W316.4700%0.04166.60.5830.6990.8160.9321.0491.165
22W306.47-0.18-2.71%0.04150.90.6430.7720.9011.0291.1581.287
22W296.65-0.05-0.75%0.05141.70.7040.8450.9851.1261.2671.408
22W286.7-0.42-5.9%0.05131.50.7640.9171.071.2231.3761.529
22W277.12-0.07-0.97%0.05129.40.8250.991.1551.321.4851.65
22W267.19+0.22+3.16%0.06121.80.8861.0631.241.4171.5941.771
22W256.97+0.27+4.03%0.06110.50.9461.1351.3251.5141.7031.892
22W246.7+0.7+11.7%0.0799.831.0071.2081.4091.6111.8122.013
22W236-0.21-3.38%0.0784.321.0671.2811.4941.7081.9212.135
22W226.21+0.19+3.16%0.0882.591.1281.3531.5791.8052.032.256
22W216.02-0.03-0.5%0.0875.981.1881.4261.6641.9022.1392.377
22W206.05-0.68-10.1%0.0872.661.2491.4991.7491.9982.2482.498
22W196.73+0.04+0.6%0.0977.081.311.5721.8332.0952.3572.619
22W186.69-1.31-16.4%0.0973.241.371.6441.9182.1922.4662.74
22W178-0.35-4.19%0.183.871.4311.7172.0032.2892.5752.862
22W168.35+0.05+0.6%0.183.981.4911.792.0882.3862.6842.983
22W158.3+0.09+1.1%0.180.221.5521.8622.1732.4832.7933.104
22W148.21+0.4+5.12%0.1176.371.6121.9352.2582.582.9023.225
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W137.81+0.01+0.13%0.1170.021.6732.0082.3422.6773.0123.346
22W127.8+0.65+9.09%0.1267.491.7342.082.4272.7743.1213.467
22W117.15-1.05-12.8%0.1259.771.7942.1532.5122.8713.233.588
22W108.2+0.09+1.11%0.1266.311.8552.2262.5972.9683.3393.71
22W098.11+0.21+2.66%0.1363.511.9152.2982.6823.0653.4483.831
22W087.9+0.02+0.25%0.1359.971.9762.3712.7663.1623.5573.952
22W077.88+0.18+2.34%0.1458.042.0372.4442.8513.2583.6664.073
22W057.7-0.38-4.7%0.1455.082.0972.5172.9363.3553.7754.194
22W048.08-0.05-0.62%0.1456.172.1582.5893.0213.4523.8844.315
22W038.13-0.14-1.69%0.1554.982.2182.6623.1063.5493.9934.437
22W028.27+0.28+3.5%0.1554.442.2792.7353.193.6464.1024.558
22W017.99+0.07+0.88%0.1651.232.3392.8073.2753.7434.2114.679
21W527.92+0.43+5.74%0.1649.52.42.883.363.844.324.8
21W517.49-0.24-3.1%0.1647.512.3652.8383.3113.7844.2564.729
21W507.73-0.18-2.28%0.1649.782.3292.7953.2613.7274.1934.659
21W497.91+0.46+6.17%0.1551.722.2942.7533.2123.6714.1294.588
21W487.45-0.04-0.53%0.1549.472.2592.7113.1623.6144.0664.518
21W477.49+0.16+2.18%0.1550.532.2242.6683.1133.5584.0024.447
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W467.33-0.4-5.17%0.1550.252.1882.6263.0643.5013.9394.376
21W457.73-0.28-3.5%0.1453.862.1532.5843.0143.4453.8754.306
21W448.01-0.02-0.25%0.1456.742.1182.5412.9653.3883.8124.235
21W438.03+0.05+0.63%0.1457.842.0822.4992.9153.3323.7484.165
21W427.98+0.34+4.45%0.1458.472.0472.4562.8663.2753.6854.094
21W417.64-0.21-2.68%0.1356.962.0122.4142.8163.2193.6214.024
21W407.85-0.05-0.63%0.1359.581.9762.3722.7673.1623.5583.953
21W397.9-0.13-1.62%0.1361.051.9412.3292.7183.1063.4943.882
21W388.03+0.22+2.82%0.1363.21.9062.2872.6683.0493.4313.812
21W377.81+0.89+12.9%0.1262.631.8712.2452.6192.9933.3673.741
21W366.92-0.2-2.81%0.1256.561.8352.2022.5692.9363.3043.671
21W357.1200%0.1259.331.82.162.522.883.243.6
21W347.12-0.29-3.91%0.1260.521.7652.1182.4712.8243.1763.529
21W337.41-0.26-3.39%0.1264.271.7292.0752.4212.7673.1133.459
21W327.67-0.26-3.28%0.1167.911.6942.0332.3722.7113.0493.388
21W317.93-0.05-0.63%0.1171.711.6591.9912.3222.6542.9863.318
21W307.98-0.04-0.5%0.1173.731.6241.9482.2732.5982.9223.247
21W298.02-0.18-2.2%0.1175.741.5881.9062.2242.5412.8593.176
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W288.2+0.3+3.8%0.179.21.5531.8642.1742.4852.7953.106
21W277.9+0.73+10.2%0.178.081.5181.8212.1252.4282.7323.035
21W267.17+0.18+2.58%0.172.551.4821.7792.0752.3722.6682.965
21W256.99-0.17-2.37%0.172.461.4471.7362.0262.3152.6052.894
21W247.16-0.06-0.83%0.0976.081.4121.6941.9762.2592.5412.824
21W237.22+0.19+2.7%0.0978.681.3761.6521.9272.2022.4782.753
21W227.03+0.03+0.43%0.0978.621.3411.6091.8782.1462.4142.682
21W217-0.5-6.67%0.0980.411.3061.5671.8282.0892.3512.612
21W207.5-0.45-5.66%0.0888.541.2711.5251.7792.0332.2872.541
21W197.95-1.08-12%0.0896.541.2351.4821.7291.9762.2242.471
21W189.03-0.05-0.55%0.08112.91.21.441.681.922.162.4
21W179.08-0.14-1.52%0.08116.91.1651.3981.6311.8642.0962.329
21W169.22+0.2+2.22%0.08122.41.1291.3551.5811.8072.0332.259
21W159.02-0.68-7.01%0.07123.71.0941.3131.5321.7511.9692.188
21W149.7+0.97+11.1%0.07137.41.0591.2711.4821.6941.9062.118
21W138.73-0.89-9.25%0.07127.91.0241.2281.4331.6381.8422.047
21W129.62+1.05+12.3%0.071460.9881.1861.3841.5811.7791.976
21W118.57+0.85+11%0.06134.90.9531.1441.3341.5251.7151.906
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W107.72+0.42+5.75%0.06126.20.9181.1011.2851.4681.6521.835
21W097.3+0.96+15.1%0.06124.10.8821.0591.2351.4121.5881.765
21W086.34+0.13+2.09%0.06112.30.8471.0161.1861.3551.5251.694
21W066.21+0.11+1.8%0.05114.80.8120.9741.1361.2991.4611.624
21W056.1+0.06+0.99%0.05117.80.7760.9321.0871.2421.3981.553
21W046.04+0.04+0.67%0.05122.20.7410.8891.0381.1861.3341.482
21W036-0.17-2.76%0.05127.50.7060.8470.9881.1291.2711.412
21W026.17+0.03+0.49%0.041380.6710.8050.9391.0731.2071.341
21W016.14-0.16-2.54%0.041450.6350.7620.8891.0161.1441.271
20W526.3+0.06+0.96%0.04157.50.60.720.840.961.081.2
20W516.24+0.09+1.46%0.04152.30.6140.7370.860.9831.1061.229
20W506.15+0.4+6.96%0.04146.70.6290.7550.881.0061.1321.258
20W495.75-0.09-1.54%0.04134.10.6430.7720.9011.0291.1581.287
20W485.84+0.12+2.1%0.04133.20.6580.7890.9211.0521.1841.315
20W475.72+0.05+0.88%0.04127.70.6720.8070.9411.0751.211.344
20W465.67-0.32-5.34%0.05123.90.6870.8240.9611.0981.2361.373
20W455.99+0.21+3.63%0.05128.20.7010.8410.9811.1221.2621.402
20W445.78-0.18-3.02%0.05121.20.7150.8581.0021.1451.2881.431
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W435.9600%0.05122.50.730.8761.0221.1681.3141.46
20W425.96+0.67+12.7%0.05120.10.7440.8931.0421.1911.341.488
20W415.29-0.12-2.22%0.05104.60.7590.911.0621.2141.3661.517
20W405.41-0.01-0.18%0.051050.7730.9281.0821.2371.3921.546
20W395.42-0.38-6.55%0.05103.20.7880.9451.1021.261.4181.575
20W385.8+0.43+8.01%0.05108.50.8020.9621.1231.2831.4431.604
20W375.37-0.57-9.6%0.0598.670.8160.981.1431.3061.4691.633
20W365.94-0.13-2.14%0.06107.20.8310.9971.1631.3291.4951.662
20W356.07+0.29+5.02%0.06107.70.8451.0141.1831.3521.5211.69
20W345.78-0.05-0.86%0.06100.90.861.0321.2031.3751.5471.719
20W335.83-0.07-1.19%0.061000.8741.0491.2241.3981.5731.748
20W325.9-0.24-3.91%0.0699.610.8881.0661.2441.4221.5991.777
20W316.14+0.86+16.3%0.061020.9031.0831.2641.4451.6251.806
20W305.28-0.22-4%0.0686.340.9171.1011.2841.4681.6511.835
20W295.5-0.77-12.3%0.0688.540.9321.1181.3041.4911.6771.863
20W286.27+1.55+32.8%0.0699.40.9461.1351.3251.5141.7031.892
20W274.72+0.45+10.5%0.0673.710.9611.1531.3451.5371.7291.921
20W264.27-0.24-5.32%0.0665.690.9751.171.3651.561.7551.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W254.51-0.05-1.1%0.0768.370.9891.1871.3851.5831.7811.979
20W244.56+0.06+1.33%0.0768.141.0041.2051.4051.6061.8072.008
20W234.5+0.77+20.6%0.0766.291.0181.2221.4261.6291.8332.037
20W223.73-0.36-8.8%0.0754.181.0331.2391.4461.6521.8592.065
20W214.09+0.11+2.76%0.0758.591.0471.2571.4661.6751.8852.094
20W203.98-0.28-6.57%0.0756.241.0621.2741.4861.6981.9112.123
20W194.26+0.52+13.9%0.0759.391.0761.2911.5061.7221.9372.152
20W183.74+0.69+22.6%0.0751.451.091.3081.5271.7451.9632.181
20W173.05-0.19-5.86%0.0741.411.1051.3261.5471.7681.9892.21
20W163.24-0.1-2.99%0.0743.421.1191.3431.5671.7912.0152.238
20W153.34+0.18+5.7%0.0844.191.1341.361.5871.8142.0412.267
20W143.16-0.19-5.67%0.0841.291.1481.3781.6071.8372.0672.296
20W133.35-0.45-11.8%0.0843.231.1621.3951.6281.862.0922.325
20W123.8-0.26-6.4%0.0848.431.1771.4121.6481.8832.1182.354
20W114.06-0.29-6.67%0.0851.121.1911.431.6681.9062.1442.383
20W104.35+0.18+4.32%0.0854.111.2061.4471.6881.9292.172.412
20W094.17-0.17-3.92%0.0851.261.221.4641.7081.9522.1962.44
20W084.3400%0.0852.731.2351.4821.7281.9752.2222.469
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W074.34-0.35-7.46%0.0852.121.2491.4991.7491.9982.2482.498
20W064.69-0.11-2.29%0.0855.681.2631.5161.7692.0222.2742.527
20W054.8-0.5-9.43%0.0956.341.2781.5331.7892.0452.32.556
20W045.3+0.06+1.15%0.0961.521.2921.5511.8092.0682.3262.585
20W035.24-0.05-0.95%0.0960.151.3071.5681.8292.0912.3522.613
20W025.29+0.09+1.73%0.0960.061.3211.5851.852.1142.3782.642
20W015.2-0.16-2.99%0.0958.41.3361.6031.872.1372.4042.671
19W525.36+0.22+4.28%0.0959.561.351.621.892.162.432.7
19W515.14-0.47-8.38%0.0957.111.351.621.892.162.432.7
19W505.61-0.09-1.58%0.0962.331.351.621.892.162.432.7
19W495.7-0.02-0.35%0.0963.331.351.621.892.162.432.7
19W485.72+0.1+1.78%0.0963.561.351.621.892.162.432.7
19W475.62+0.14+2.55%0.0962.441.351.621.892.162.432.7
19W465.48-0.29-5.03%0.0960.891.351.621.892.162.432.7
19W455.77-0.31-5.1%0.0964.111.351.621.892.162.432.7
19W446.08+0.33+5.74%0.0967.561.351.621.892.162.432.7
19W435.75+0.29+5.31%0.0963.891.351.621.892.162.432.7
19W425.46-0.15-2.67%0.0960.671.351.621.892.162.432.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W415.61+0.21+3.89%0.0962.331.351.621.892.162.432.7
19W405.4-0.29-5.1%0.09601.351.621.892.162.432.7
19W395.69+0.02+0.35%0.0963.221.351.621.892.162.432.7
19W385.67-0.46-7.5%0.09631.351.621.892.162.432.7
19W376.13-0.37-5.69%0.0968.111.351.621.892.162.432.7
19W366.5-0.01-0.15%0.0972.221.351.621.892.162.432.7
19W356.51-0.29-4.26%0.0972.331.351.621.892.162.432.7
19W346.8+0.11+1.64%0.0975.561.351.621.892.162.432.7
19W336.69+0.2+3.08%0.0974.331.351.621.892.162.432.7
19W326.49+0.22+3.51%0.0972.111.351.621.892.162.432.7
19W316.27+0.05+0.8%0.0969.671.351.621.892.162.432.7
19W306.22+0.07+1.14%0.0969.111.351.621.892.162.432.7
19W296.15+0.26+4.41%0.0968.331.351.621.892.162.432.7
19W285.89-0.02-0.34%0.0965.441.351.621.892.162.432.7
19W275.91-0.26-4.21%0.0965.671.351.621.892.162.432.7
19W266.17+1.07+21%0.0968.561.351.621.892.162.432.7
19W255.1-0.53-9.41%0.0956.671.351.621.892.162.432.7
19W245.63-0.98-14.8%0.0962.561.351.621.892.162.432.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W236.61-0.39-5.57%0.0973.441.351.621.892.162.432.7
19W227+0.15+2.19%0.0977.781.351.621.892.162.432.7
19W216.85-0.5-6.8%0.0976.111.351.621.892.162.432.7
19W207.35-0.6-7.55%0.0981.671.351.621.892.162.432.7
19W197.95-0.08-1%0.0988.331.351.621.892.162.432.7
19W188.0300%0.0989.221.351.621.892.162.432.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。