* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 3.82 | -0.04 | -1.04% | -0.43 | | - | - | - | - | - | - |
24W16 | 3.86 | -0.06 | -1.53% | -0.43 | | - | - | - | - | - | - |
24W15 | 3.92 | +0.07 | +1.82% | -0.43 | | - | - | - | - | - | - |
24W14 | 3.85 | -0.16 | -3.99% | -0.43 | | - | - | - | - | - | - |
24W13 | 4.01 | +0.09 | +2.3% | -0.43 | | - | - | - | - | - | - |
24W12 | 3.92 | -0.3 | -7.11% | -0.43 | | - | - | - | - | - | - |
24W11 | 4.22 | -0.1 | -2.31% | -0.43 | | - | - | - | - | - | - |
24W10 | 4.32 | -0.08 | -1.82% | -0.43 | | - | - | - | - | - | - |
24W09 | 4.4 | -0.41 | -8.52% | -0.43 | | - | - | - | - | - | - |
24W08 | 4.81 | +0.6 | +14.3% | -0.43 | | - | - | - | - | - | - |
24W07 | 4.21 | +0.12 | +2.93% | -0.43 | | - | - | - | - | - | - |
24W06 | 4.09 | -0.01 | -0.24% | -0.43 | | - | - | - | - | - | - |
24W05 | 4.1 | -0.25 | -5.75% | -0.43 | | - | - | - | - | - | - |
24W04 | 4.35 | +0.03 | +0.69% | -0.43 | | - | - | - | - | - | - |
24W03 | 4.32 | -0.1 | -2.26% | -0.43 | | - | - | - | - | - | - |
24W02 | 4.42 | +0.41 | +10.2% | -0.43 | | - | - | - | - | - | - |
24W01 | 4.01 | -0.01 | -0.25% | -0.43 | | - | - | - | - | - | - |
23W52 | 4.02 | +0.1 | +2.55% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 3.92 | -0.06 | -1.51% | -0.42 | | - | - | - | - | - | - |
23W50 | 3.98 | +0.11 | +2.84% | -0.42 | | - | - | - | - | - | - |
23W49 | 3.87 | +0.05 | +1.31% | -0.41 | | - | - | - | - | - | - |
23W48 | 3.82 | -0.09 | -2.3% | -0.4 | | - | - | - | - | - | - |
23W47 | 3.91 | -0.11 | -2.74% | -0.39 | | - | - | - | - | - | - |
23W46 | 4.02 | +0.11 | +2.81% | -0.39 | | - | - | - | - | - | - |
23W45 | 3.91 | -0.19 | -4.63% | -0.38 | | - | - | - | - | - | - |
23W44 | 4.1 | +0.05 | +1.23% | -0.37 | | - | - | - | - | - | - |
23W43 | 4.05 | +0.03 | +0.75% | -0.36 | | - | - | - | - | - | - |
23W42 | 4.02 | -0.01 | -0.25% | -0.36 | | - | - | - | - | - | - |
23W41 | 4.03 | -0.04 | -0.98% | -0.35 | | - | - | - | - | - | - |
23W40 | 4.07 | -0.22 | -5.13% | -0.34 | | - | - | - | - | - | - |
23W39 | 4.29 | -0.12 | -2.72% | -0.33 | | - | - | - | - | - | - |
23W38 | 4.41 | -0.25 | -5.36% | -0.33 | | - | - | - | - | - | - |
23W37 | 4.66 | +1.06 | +29.4% | -0.32 | | - | - | - | - | - | - |
23W36 | 3.6 | -0.26 | -6.74% | -0.31 | | - | - | - | - | - | - |
23W35 | 3.86 | -2.07 | -34.9% | -0.3 | | - | - | - | - | - | - |
23W34 | 5.93 | +0.16 | +2.77% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 5.77 | -0.08 | -1.37% | -0.29 | | - | - | - | - | - | - |
23W32 | 5.85 | -0.25 | -4.1% | -0.28 | | - | - | - | - | - | - |
23W31 | 6.1 | -0.08 | -1.29% | -0.27 | | - | - | - | - | - | - |
23W30 | 6.18 | -0.05 | -0.8% | -0.27 | | - | - | - | - | - | - |
23W29 | 6.23 | +0.07 | +1.14% | -0.26 | | - | - | - | - | - | - |
23W28 | 6.16 | -0.01 | -0.16% | -0.25 | | - | - | - | - | - | - |
23W27 | 6.17 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
23W26 | 6.17 | +0.09 | +1.48% | -0.24 | | - | - | - | - | - | - |
23W25 | 6.08 | -0.05 | -0.82% | -0.23 | | - | - | - | - | - | - |
23W24 | 6.13 | -0.79 | -11.4% | -0.22 | | - | - | - | - | - | - |
23W23 | 6.92 | +0.68 | +10.9% | -0.21 | | - | - | - | - | - | - |
23W22 | 6.24 | +0.17 | +2.8% | -0.21 | | - | - | - | - | - | - |
23W21 | 6.07 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
23W20 | 6.07 | -0.21 | -3.34% | -0.19 | | - | - | - | - | - | - |
23W19 | 6.28 | +0.02 | +0.32% | -0.18 | | - | - | - | - | - | - |
23W18 | 6.26 | -0.12 | -1.88% | -0.18 | | - | - | - | - | - | - |
23W17 | 6.38 | +0.11 | +1.75% | -0.17 | | - | - | - | - | - | - |
23W16 | 6.27 | -0.15 | -2.34% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 6.42 | -0.12 | -1.83% | -0.15 | | - | - | - | - | - | - |
23W14 | 6.54 | -0.05 | -0.76% | -0.15 | | - | - | - | - | - | - |
23W13 | 6.59 | +0.35 | +5.61% | -0.14 | | - | - | - | - | - | - |
23W12 | 6.24 | +0.05 | +0.81% | -0.13 | | - | - | - | - | - | - |
23W11 | 6.19 | -0.05 | -0.8% | -0.12 | | - | - | - | - | - | - |
23W10 | 6.24 | -0.03 | -0.48% | -0.12 | | - | - | - | - | - | - |
23W09 | 6.27 | -0.54 | -7.93% | -0.11 | | - | - | - | - | - | - |
23W08 | 6.81 | +0.72 | +11.8% | -0.1 | | - | - | - | - | - | - |
23W07 | 6.09 | +0.68 | +12.6% | -0.09 | | - | - | - | - | - | - |
23W06 | 5.41 | +0.18 | +3.44% | -0.09 | | - | - | - | - | - | - |
23W05 | 5.23 | +0.19 | +3.77% | -0.08 | | - | - | - | - | - | - |
23W03 | 5.04 | -0.08 | -1.56% | -0.07 | | - | - | - | - | - | - |
23W02 | 5.12 | +0.01 | +0.2% | -0.06 | | - | - | - | - | - | - |
23W01 | 5.11 | -0.01 | -0.2% | -0.06 | | - | - | - | - | - | - |
22W53 | 5.12 | -0.09 | -1.73% | -0.05 | | - | - | - | - | - | - |
22W52 | 5.21 | +0.15 | +2.96% | -0.05 | | - | - | - | - | - | - |
22W51 | 5.06 | -0.05 | -0.98% | -0.04 | | - | - | - | - | - | - |
22W50 | 5.11 | +0.03 | +0.59% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 5.08 | -0.11 | -2.12% | -0.03 | | - | - | - | - | - | - |
22W48 | 5.19 | +0.08 | +1.57% | -0.03 | | - | - | - | - | - | - |
22W47 | 5.11 | +0.11 | +2.2% | -0.03 | | - | - | - | - | - | - |
22W46 | 5 | -0.08 | -1.57% | -0.02 | | - | - | - | - | - | - |
22W45 | 5.08 | +0.1 | +2.01% | -0.02 | | - | - | - | - | - | - |
22W44 | 4.98 | -0.01 | -0.2% | -0.01 | | - | - | - | - | - | - |
22W43 | 4.99 | -0.01 | -0.2% | -0.01 | | - | - | - | - | - | - |
22W42 | 5 | -0.21 | -4.03% | -0.01 | | - | - | - | - | - | - |
22W41 | 5.21 | +0.04 | +0.77% | 0 | | - | - | - | - | - | - |
22W40 | 5.17 | -0.9 | -14.8% | 0 | 2068 | 0.037 | 0.045 | 0.052 | 0.06 | 0.067 | 0.075 |
22W39 | 6.07 | -0.32 | -5.01% | 0.01 | 928.4 | 0.098 | 0.118 | 0.137 | 0.157 | 0.177 | 0.196 |
22W38 | 6.39 | -0.42 | -6.17% | 0.01 | 604.2 | 0.159 | 0.19 | 0.222 | 0.254 | 0.286 | 0.317 |
22W37 | 6.81 | +0.21 | +3.18% | 0.01 | 466 | 0.219 | 0.263 | 0.307 | 0.351 | 0.395 | 0.438 |
22W36 | 6.6 | -0.3 | -4.35% | 0.02 | 353.8 | 0.28 | 0.336 | 0.392 | 0.448 | 0.504 | 0.56 |
22W35 | 6.9 | -0.17 | -2.4% | 0.02 | 304.1 | 0.34 | 0.408 | 0.477 | 0.545 | 0.613 | 0.681 |
22W34 | 7.07 | +0.14 | +2.02% | 0.03 | 264.5 | 0.401 | 0.481 | 0.561 | 0.642 | 0.722 | 0.802 |
22W33 | 6.93 | +0.5 | +7.78% | 0.03 | 225.2 | 0.462 | 0.554 | 0.646 | 0.738 | 0.831 | 0.923 |
22W32 | 6.43 | -0.04 | -0.62% | 0.03 | 184.7 | 0.522 | 0.627 | 0.731 | 0.835 | 0.94 | 1.044 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 6.47 | 0 | 0% | 0.04 | 166.6 | 0.583 | 0.699 | 0.816 | 0.932 | 1.049 | 1.165 |
22W30 | 6.47 | -0.18 | -2.71% | 0.04 | 150.9 | 0.643 | 0.772 | 0.901 | 1.029 | 1.158 | 1.287 |
22W29 | 6.65 | -0.05 | -0.75% | 0.05 | 141.7 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 |
22W28 | 6.7 | -0.42 | -5.9% | 0.05 | 131.5 | 0.764 | 0.917 | 1.07 | 1.223 | 1.376 | 1.529 |
22W27 | 7.12 | -0.07 | -0.97% | 0.05 | 129.4 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
22W26 | 7.19 | +0.22 | +3.16% | 0.06 | 121.8 | 0.886 | 1.063 | 1.24 | 1.417 | 1.594 | 1.771 |
22W25 | 6.97 | +0.27 | +4.03% | 0.06 | 110.5 | 0.946 | 1.135 | 1.325 | 1.514 | 1.703 | 1.892 |
22W24 | 6.7 | +0.7 | +11.7% | 0.07 | 99.83 | 1.007 | 1.208 | 1.409 | 1.611 | 1.812 | 2.013 |
22W23 | 6 | -0.21 | -3.38% | 0.07 | 84.32 | 1.067 | 1.281 | 1.494 | 1.708 | 1.921 | 2.135 |
22W22 | 6.21 | +0.19 | +3.16% | 0.08 | 82.59 | 1.128 | 1.353 | 1.579 | 1.805 | 2.03 | 2.256 |
22W21 | 6.02 | -0.03 | -0.5% | 0.08 | 75.98 | 1.188 | 1.426 | 1.664 | 1.902 | 2.139 | 2.377 |
22W20 | 6.05 | -0.68 | -10.1% | 0.08 | 72.66 | 1.249 | 1.499 | 1.749 | 1.998 | 2.248 | 2.498 |
22W19 | 6.73 | +0.04 | +0.6% | 0.09 | 77.08 | 1.31 | 1.572 | 1.833 | 2.095 | 2.357 | 2.619 |
22W18 | 6.69 | -1.31 | -16.4% | 0.09 | 73.24 | 1.37 | 1.644 | 1.918 | 2.192 | 2.466 | 2.74 |
22W17 | 8 | -0.35 | -4.19% | 0.1 | 83.87 | 1.431 | 1.717 | 2.003 | 2.289 | 2.575 | 2.862 |
22W16 | 8.35 | +0.05 | +0.6% | 0.1 | 83.98 | 1.491 | 1.79 | 2.088 | 2.386 | 2.684 | 2.983 |
22W15 | 8.3 | +0.09 | +1.1% | 0.1 | 80.22 | 1.552 | 1.862 | 2.173 | 2.483 | 2.793 | 3.104 |
22W14 | 8.21 | +0.4 | +5.12% | 0.11 | 76.37 | 1.612 | 1.935 | 2.258 | 2.58 | 2.902 | 3.225 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 7.81 | +0.01 | +0.13% | 0.11 | 70.02 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 |
22W12 | 7.8 | +0.65 | +9.09% | 0.12 | 67.49 | 1.734 | 2.08 | 2.427 | 2.774 | 3.121 | 3.467 |
22W11 | 7.15 | -1.05 | -12.8% | 0.12 | 59.77 | 1.794 | 2.153 | 2.512 | 2.871 | 3.23 | 3.588 |
22W10 | 8.2 | +0.09 | +1.11% | 0.12 | 66.31 | 1.855 | 2.226 | 2.597 | 2.968 | 3.339 | 3.71 |
22W09 | 8.11 | +0.21 | +2.66% | 0.13 | 63.51 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 |
22W08 | 7.9 | +0.02 | +0.25% | 0.13 | 59.97 | 1.976 | 2.371 | 2.766 | 3.162 | 3.557 | 3.952 |
22W07 | 7.88 | +0.18 | +2.34% | 0.14 | 58.04 | 2.037 | 2.444 | 2.851 | 3.258 | 3.666 | 4.073 |
22W05 | 7.7 | -0.38 | -4.7% | 0.14 | 55.08 | 2.097 | 2.517 | 2.936 | 3.355 | 3.775 | 4.194 |
22W04 | 8.08 | -0.05 | -0.62% | 0.14 | 56.17 | 2.158 | 2.589 | 3.021 | 3.452 | 3.884 | 4.315 |
22W03 | 8.13 | -0.14 | -1.69% | 0.15 | 54.98 | 2.218 | 2.662 | 3.106 | 3.549 | 3.993 | 4.437 |
22W02 | 8.27 | +0.28 | +3.5% | 0.15 | 54.44 | 2.279 | 2.735 | 3.19 | 3.646 | 4.102 | 4.558 |
22W01 | 7.99 | +0.07 | +0.88% | 0.16 | 51.23 | 2.339 | 2.807 | 3.275 | 3.743 | 4.211 | 4.679 |
21W52 | 7.92 | +0.43 | +5.74% | 0.16 | 49.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
21W51 | 7.49 | -0.24 | -3.1% | 0.16 | 47.51 | 2.365 | 2.838 | 3.311 | 3.784 | 4.256 | 4.729 |
21W50 | 7.73 | -0.18 | -2.28% | 0.16 | 49.78 | 2.329 | 2.795 | 3.261 | 3.727 | 4.193 | 4.659 |
21W49 | 7.91 | +0.46 | +6.17% | 0.15 | 51.72 | 2.294 | 2.753 | 3.212 | 3.671 | 4.129 | 4.588 |
21W48 | 7.45 | -0.04 | -0.53% | 0.15 | 49.47 | 2.259 | 2.711 | 3.162 | 3.614 | 4.066 | 4.518 |
21W47 | 7.49 | +0.16 | +2.18% | 0.15 | 50.53 | 2.224 | 2.668 | 3.113 | 3.558 | 4.002 | 4.447 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 7.33 | -0.4 | -5.17% | 0.15 | 50.25 | 2.188 | 2.626 | 3.064 | 3.501 | 3.939 | 4.376 |
21W45 | 7.73 | -0.28 | -3.5% | 0.14 | 53.86 | 2.153 | 2.584 | 3.014 | 3.445 | 3.875 | 4.306 |
21W44 | 8.01 | -0.02 | -0.25% | 0.14 | 56.74 | 2.118 | 2.541 | 2.965 | 3.388 | 3.812 | 4.235 |
21W43 | 8.03 | +0.05 | +0.63% | 0.14 | 57.84 | 2.082 | 2.499 | 2.915 | 3.332 | 3.748 | 4.165 |
21W42 | 7.98 | +0.34 | +4.45% | 0.14 | 58.47 | 2.047 | 2.456 | 2.866 | 3.275 | 3.685 | 4.094 |
21W41 | 7.64 | -0.21 | -2.68% | 0.13 | 56.96 | 2.012 | 2.414 | 2.816 | 3.219 | 3.621 | 4.024 |
21W40 | 7.85 | -0.05 | -0.63% | 0.13 | 59.58 | 1.976 | 2.372 | 2.767 | 3.162 | 3.558 | 3.953 |
21W39 | 7.9 | -0.13 | -1.62% | 0.13 | 61.05 | 1.941 | 2.329 | 2.718 | 3.106 | 3.494 | 3.882 |
21W38 | 8.03 | +0.22 | +2.82% | 0.13 | 63.2 | 1.906 | 2.287 | 2.668 | 3.049 | 3.431 | 3.812 |
21W37 | 7.81 | +0.89 | +12.9% | 0.12 | 62.63 | 1.871 | 2.245 | 2.619 | 2.993 | 3.367 | 3.741 |
21W36 | 6.92 | -0.2 | -2.81% | 0.12 | 56.56 | 1.835 | 2.202 | 2.569 | 2.936 | 3.304 | 3.671 |
21W35 | 7.12 | 0 | 0% | 0.12 | 59.33 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21W34 | 7.12 | -0.29 | -3.91% | 0.12 | 60.52 | 1.765 | 2.118 | 2.471 | 2.824 | 3.176 | 3.529 |
21W33 | 7.41 | -0.26 | -3.39% | 0.12 | 64.27 | 1.729 | 2.075 | 2.421 | 2.767 | 3.113 | 3.459 |
21W32 | 7.67 | -0.26 | -3.28% | 0.11 | 67.91 | 1.694 | 2.033 | 2.372 | 2.711 | 3.049 | 3.388 |
21W31 | 7.93 | -0.05 | -0.63% | 0.11 | 71.71 | 1.659 | 1.991 | 2.322 | 2.654 | 2.986 | 3.318 |
21W30 | 7.98 | -0.04 | -0.5% | 0.11 | 73.73 | 1.624 | 1.948 | 2.273 | 2.598 | 2.922 | 3.247 |
21W29 | 8.02 | -0.18 | -2.2% | 0.11 | 75.74 | 1.588 | 1.906 | 2.224 | 2.541 | 2.859 | 3.176 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 8.2 | +0.3 | +3.8% | 0.1 | 79.2 | 1.553 | 1.864 | 2.174 | 2.485 | 2.795 | 3.106 |
21W27 | 7.9 | +0.73 | +10.2% | 0.1 | 78.08 | 1.518 | 1.821 | 2.125 | 2.428 | 2.732 | 3.035 |
21W26 | 7.17 | +0.18 | +2.58% | 0.1 | 72.55 | 1.482 | 1.779 | 2.075 | 2.372 | 2.668 | 2.965 |
21W25 | 6.99 | -0.17 | -2.37% | 0.1 | 72.46 | 1.447 | 1.736 | 2.026 | 2.315 | 2.605 | 2.894 |
21W24 | 7.16 | -0.06 | -0.83% | 0.09 | 76.08 | 1.412 | 1.694 | 1.976 | 2.259 | 2.541 | 2.824 |
21W23 | 7.22 | +0.19 | +2.7% | 0.09 | 78.68 | 1.376 | 1.652 | 1.927 | 2.202 | 2.478 | 2.753 |
21W22 | 7.03 | +0.03 | +0.43% | 0.09 | 78.62 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
21W21 | 7 | -0.5 | -6.67% | 0.09 | 80.41 | 1.306 | 1.567 | 1.828 | 2.089 | 2.351 | 2.612 |
21W20 | 7.5 | -0.45 | -5.66% | 0.08 | 88.54 | 1.271 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 |
21W19 | 7.95 | -1.08 | -12% | 0.08 | 96.54 | 1.235 | 1.482 | 1.729 | 1.976 | 2.224 | 2.471 |
21W18 | 9.03 | -0.05 | -0.55% | 0.08 | 112.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
21W17 | 9.08 | -0.14 | -1.52% | 0.08 | 116.9 | 1.165 | 1.398 | 1.631 | 1.864 | 2.096 | 2.329 |
21W16 | 9.22 | +0.2 | +2.22% | 0.08 | 122.4 | 1.129 | 1.355 | 1.581 | 1.807 | 2.033 | 2.259 |
21W15 | 9.02 | -0.68 | -7.01% | 0.07 | 123.7 | 1.094 | 1.313 | 1.532 | 1.751 | 1.969 | 2.188 |
21W14 | 9.7 | +0.97 | +11.1% | 0.07 | 137.4 | 1.059 | 1.271 | 1.482 | 1.694 | 1.906 | 2.118 |
21W13 | 8.73 | -0.89 | -9.25% | 0.07 | 127.9 | 1.024 | 1.228 | 1.433 | 1.638 | 1.842 | 2.047 |
21W12 | 9.62 | +1.05 | +12.3% | 0.07 | 146 | 0.988 | 1.186 | 1.384 | 1.581 | 1.779 | 1.976 |
21W11 | 8.57 | +0.85 | +11% | 0.06 | 134.9 | 0.953 | 1.144 | 1.334 | 1.525 | 1.715 | 1.906 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 7.72 | +0.42 | +5.75% | 0.06 | 126.2 | 0.918 | 1.101 | 1.285 | 1.468 | 1.652 | 1.835 |
21W09 | 7.3 | +0.96 | +15.1% | 0.06 | 124.1 | 0.882 | 1.059 | 1.235 | 1.412 | 1.588 | 1.765 |
21W08 | 6.34 | +0.13 | +2.09% | 0.06 | 112.3 | 0.847 | 1.016 | 1.186 | 1.355 | 1.525 | 1.694 |
21W06 | 6.21 | +0.11 | +1.8% | 0.05 | 114.8 | 0.812 | 0.974 | 1.136 | 1.299 | 1.461 | 1.624 |
21W05 | 6.1 | +0.06 | +0.99% | 0.05 | 117.8 | 0.776 | 0.932 | 1.087 | 1.242 | 1.398 | 1.553 |
21W04 | 6.04 | +0.04 | +0.67% | 0.05 | 122.2 | 0.741 | 0.889 | 1.038 | 1.186 | 1.334 | 1.482 |
21W03 | 6 | -0.17 | -2.76% | 0.05 | 127.5 | 0.706 | 0.847 | 0.988 | 1.129 | 1.271 | 1.412 |
21W02 | 6.17 | +0.03 | +0.49% | 0.04 | 138 | 0.671 | 0.805 | 0.939 | 1.073 | 1.207 | 1.341 |
21W01 | 6.14 | -0.16 | -2.54% | 0.04 | 145 | 0.635 | 0.762 | 0.889 | 1.016 | 1.144 | 1.271 |
20W52 | 6.3 | +0.06 | +0.96% | 0.04 | 157.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20W51 | 6.24 | +0.09 | +1.46% | 0.04 | 152.3 | 0.614 | 0.737 | 0.86 | 0.983 | 1.106 | 1.229 |
20W50 | 6.15 | +0.4 | +6.96% | 0.04 | 146.7 | 0.629 | 0.755 | 0.88 | 1.006 | 1.132 | 1.258 |
20W49 | 5.75 | -0.09 | -1.54% | 0.04 | 134.1 | 0.643 | 0.772 | 0.901 | 1.029 | 1.158 | 1.287 |
20W48 | 5.84 | +0.12 | +2.1% | 0.04 | 133.2 | 0.658 | 0.789 | 0.921 | 1.052 | 1.184 | 1.315 |
20W47 | 5.72 | +0.05 | +0.88% | 0.04 | 127.7 | 0.672 | 0.807 | 0.941 | 1.075 | 1.21 | 1.344 |
20W46 | 5.67 | -0.32 | -5.34% | 0.05 | 123.9 | 0.687 | 0.824 | 0.961 | 1.098 | 1.236 | 1.373 |
20W45 | 5.99 | +0.21 | +3.63% | 0.05 | 128.2 | 0.701 | 0.841 | 0.981 | 1.122 | 1.262 | 1.402 |
20W44 | 5.78 | -0.18 | -3.02% | 0.05 | 121.2 | 0.715 | 0.858 | 1.002 | 1.145 | 1.288 | 1.431 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 5.96 | 0 | 0% | 0.05 | 122.5 | 0.73 | 0.876 | 1.022 | 1.168 | 1.314 | 1.46 |
20W42 | 5.96 | +0.67 | +12.7% | 0.05 | 120.1 | 0.744 | 0.893 | 1.042 | 1.191 | 1.34 | 1.488 |
20W41 | 5.29 | -0.12 | -2.22% | 0.05 | 104.6 | 0.759 | 0.91 | 1.062 | 1.214 | 1.366 | 1.517 |
20W40 | 5.41 | -0.01 | -0.18% | 0.05 | 105 | 0.773 | 0.928 | 1.082 | 1.237 | 1.392 | 1.546 |
20W39 | 5.42 | -0.38 | -6.55% | 0.05 | 103.2 | 0.788 | 0.945 | 1.102 | 1.26 | 1.418 | 1.575 |
20W38 | 5.8 | +0.43 | +8.01% | 0.05 | 108.5 | 0.802 | 0.962 | 1.123 | 1.283 | 1.443 | 1.604 |
20W37 | 5.37 | -0.57 | -9.6% | 0.05 | 98.67 | 0.816 | 0.98 | 1.143 | 1.306 | 1.469 | 1.633 |
20W36 | 5.94 | -0.13 | -2.14% | 0.06 | 107.2 | 0.831 | 0.997 | 1.163 | 1.329 | 1.495 | 1.662 |
20W35 | 6.07 | +0.29 | +5.02% | 0.06 | 107.7 | 0.845 | 1.014 | 1.183 | 1.352 | 1.521 | 1.69 |
20W34 | 5.78 | -0.05 | -0.86% | 0.06 | 100.9 | 0.86 | 1.032 | 1.203 | 1.375 | 1.547 | 1.719 |
20W33 | 5.83 | -0.07 | -1.19% | 0.06 | 100 | 0.874 | 1.049 | 1.224 | 1.398 | 1.573 | 1.748 |
20W32 | 5.9 | -0.24 | -3.91% | 0.06 | 99.61 | 0.888 | 1.066 | 1.244 | 1.422 | 1.599 | 1.777 |
20W31 | 6.14 | +0.86 | +16.3% | 0.06 | 102 | 0.903 | 1.083 | 1.264 | 1.445 | 1.625 | 1.806 |
20W30 | 5.28 | -0.22 | -4% | 0.06 | 86.34 | 0.917 | 1.101 | 1.284 | 1.468 | 1.651 | 1.835 |
20W29 | 5.5 | -0.77 | -12.3% | 0.06 | 88.54 | 0.932 | 1.118 | 1.304 | 1.491 | 1.677 | 1.863 |
20W28 | 6.27 | +1.55 | +32.8% | 0.06 | 99.4 | 0.946 | 1.135 | 1.325 | 1.514 | 1.703 | 1.892 |
20W27 | 4.72 | +0.45 | +10.5% | 0.06 | 73.71 | 0.961 | 1.153 | 1.345 | 1.537 | 1.729 | 1.921 |
20W26 | 4.27 | -0.24 | -5.32% | 0.06 | 65.69 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 4.51 | -0.05 | -1.1% | 0.07 | 68.37 | 0.989 | 1.187 | 1.385 | 1.583 | 1.781 | 1.979 |
20W24 | 4.56 | +0.06 | +1.33% | 0.07 | 68.14 | 1.004 | 1.205 | 1.405 | 1.606 | 1.807 | 2.008 |
20W23 | 4.5 | +0.77 | +20.6% | 0.07 | 66.29 | 1.018 | 1.222 | 1.426 | 1.629 | 1.833 | 2.037 |
20W22 | 3.73 | -0.36 | -8.8% | 0.07 | 54.18 | 1.033 | 1.239 | 1.446 | 1.652 | 1.859 | 2.065 |
20W21 | 4.09 | +0.11 | +2.76% | 0.07 | 58.59 | 1.047 | 1.257 | 1.466 | 1.675 | 1.885 | 2.094 |
20W20 | 3.98 | -0.28 | -6.57% | 0.07 | 56.24 | 1.062 | 1.274 | 1.486 | 1.698 | 1.911 | 2.123 |
20W19 | 4.26 | +0.52 | +13.9% | 0.07 | 59.39 | 1.076 | 1.291 | 1.506 | 1.722 | 1.937 | 2.152 |
20W18 | 3.74 | +0.69 | +22.6% | 0.07 | 51.45 | 1.09 | 1.308 | 1.527 | 1.745 | 1.963 | 2.181 |
20W17 | 3.05 | -0.19 | -5.86% | 0.07 | 41.41 | 1.105 | 1.326 | 1.547 | 1.768 | 1.989 | 2.21 |
20W16 | 3.24 | -0.1 | -2.99% | 0.07 | 43.42 | 1.119 | 1.343 | 1.567 | 1.791 | 2.015 | 2.238 |
20W15 | 3.34 | +0.18 | +5.7% | 0.08 | 44.19 | 1.134 | 1.36 | 1.587 | 1.814 | 2.041 | 2.267 |
20W14 | 3.16 | -0.19 | -5.67% | 0.08 | 41.29 | 1.148 | 1.378 | 1.607 | 1.837 | 2.067 | 2.296 |
20W13 | 3.35 | -0.45 | -11.8% | 0.08 | 43.23 | 1.162 | 1.395 | 1.628 | 1.86 | 2.092 | 2.325 |
20W12 | 3.8 | -0.26 | -6.4% | 0.08 | 48.43 | 1.177 | 1.412 | 1.648 | 1.883 | 2.118 | 2.354 |
20W11 | 4.06 | -0.29 | -6.67% | 0.08 | 51.12 | 1.191 | 1.43 | 1.668 | 1.906 | 2.144 | 2.383 |
20W10 | 4.35 | +0.18 | +4.32% | 0.08 | 54.11 | 1.206 | 1.447 | 1.688 | 1.929 | 2.17 | 2.412 |
20W09 | 4.17 | -0.17 | -3.92% | 0.08 | 51.26 | 1.22 | 1.464 | 1.708 | 1.952 | 2.196 | 2.44 |
20W08 | 4.34 | 0 | 0% | 0.08 | 52.73 | 1.235 | 1.482 | 1.728 | 1.975 | 2.222 | 2.469 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 4.34 | -0.35 | -7.46% | 0.08 | 52.12 | 1.249 | 1.499 | 1.749 | 1.998 | 2.248 | 2.498 |
20W06 | 4.69 | -0.11 | -2.29% | 0.08 | 55.68 | 1.263 | 1.516 | 1.769 | 2.022 | 2.274 | 2.527 |
20W05 | 4.8 | -0.5 | -9.43% | 0.09 | 56.34 | 1.278 | 1.533 | 1.789 | 2.045 | 2.3 | 2.556 |
20W04 | 5.3 | +0.06 | +1.15% | 0.09 | 61.52 | 1.292 | 1.551 | 1.809 | 2.068 | 2.326 | 2.585 |
20W03 | 5.24 | -0.05 | -0.95% | 0.09 | 60.15 | 1.307 | 1.568 | 1.829 | 2.091 | 2.352 | 2.613 |
20W02 | 5.29 | +0.09 | +1.73% | 0.09 | 60.06 | 1.321 | 1.585 | 1.85 | 2.114 | 2.378 | 2.642 |
20W01 | 5.2 | -0.16 | -2.99% | 0.09 | 58.4 | 1.336 | 1.603 | 1.87 | 2.137 | 2.404 | 2.671 |
19W52 | 5.36 | +0.22 | +4.28% | 0.09 | 59.56 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W51 | 5.14 | -0.47 | -8.38% | 0.09 | 57.11 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W50 | 5.61 | -0.09 | -1.58% | 0.09 | 62.33 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W49 | 5.7 | -0.02 | -0.35% | 0.09 | 63.33 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W48 | 5.72 | +0.1 | +1.78% | 0.09 | 63.56 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W47 | 5.62 | +0.14 | +2.55% | 0.09 | 62.44 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W46 | 5.48 | -0.29 | -5.03% | 0.09 | 60.89 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W45 | 5.77 | -0.31 | -5.1% | 0.09 | 64.11 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W44 | 6.08 | +0.33 | +5.74% | 0.09 | 67.56 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W43 | 5.75 | +0.29 | +5.31% | 0.09 | 63.89 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W42 | 5.46 | -0.15 | -2.67% | 0.09 | 60.67 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 5.61 | +0.21 | +3.89% | 0.09 | 62.33 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W40 | 5.4 | -0.29 | -5.1% | 0.09 | 60 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W39 | 5.69 | +0.02 | +0.35% | 0.09 | 63.22 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W38 | 5.67 | -0.46 | -7.5% | 0.09 | 63 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W37 | 6.13 | -0.37 | -5.69% | 0.09 | 68.11 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W36 | 6.5 | -0.01 | -0.15% | 0.09 | 72.22 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W35 | 6.51 | -0.29 | -4.26% | 0.09 | 72.33 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W34 | 6.8 | +0.11 | +1.64% | 0.09 | 75.56 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W33 | 6.69 | +0.2 | +3.08% | 0.09 | 74.33 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W32 | 6.49 | +0.22 | +3.51% | 0.09 | 72.11 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W31 | 6.27 | +0.05 | +0.8% | 0.09 | 69.67 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W30 | 6.22 | +0.07 | +1.14% | 0.09 | 69.11 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W29 | 6.15 | +0.26 | +4.41% | 0.09 | 68.33 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W28 | 5.89 | -0.02 | -0.34% | 0.09 | 65.44 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W27 | 5.91 | -0.26 | -4.21% | 0.09 | 65.67 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W26 | 6.17 | +1.07 | +21% | 0.09 | 68.56 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W25 | 5.1 | -0.53 | -9.41% | 0.09 | 56.67 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W24 | 5.63 | -0.98 | -14.8% | 0.09 | 62.56 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 6.61 | -0.39 | -5.57% | 0.09 | 73.44 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W22 | 7 | +0.15 | +2.19% | 0.09 | 77.78 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W21 | 6.85 | -0.5 | -6.8% | 0.09 | 76.11 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W20 | 7.35 | -0.6 | -7.55% | 0.09 | 81.67 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W19 | 7.95 | -0.08 | -1% | 0.09 | 88.33 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W18 | 8.03 | 0 | 0% | 0.09 | 89.22 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |