* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
---|
24W13 | 33.3 | -0.2 | -0.6% | 1.19 | 27.98 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W12 | 33.5 | +0.05 | +0.15% | 1.19 | 28.15 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W11 | 33.45 | -0.1 | -0.3% | 1.19 | 28.11 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W10 | 33.55 | -1.25 | -3.59% | 1.19 | 28.19 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W09 | 34.8 | -0.1 | -0.29% | 1.19 | 29.24 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W08 | 34.9 | -0.2 | -0.57% | 1.19 | 29.33 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W07 | 35.1 | +1.1 | +3.24% | 1.19 | 29.5 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W06 | 34 | -0.15 | -0.44% | 1.19 | 28.57 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W05 | 34.15 | -0.8 | -2.29% | 1.19 | 28.7 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W04 | 34.95 | -1.25 | -3.45% | 1.19 | 29.37 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W03 | 36.2 | +1.65 | +4.78% | 1.19 | 30.42 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W02 | 34.55 | -1.3 | -3.63% | 1.19 | 29.03 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24W01 | 35.85 | -0.15 | -0.42% | 1.19 | 30.13 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
23W52 | 36 | -0.7 | -1.91% | 1.19 | 30.25 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
23W51 | 36.7 | -0.2 | -0.54% | 1.2 | 30.68 | 10.76 | 13.64 | 16.51 | 19.38 | 22.25 | 25.12 |
23W50 | 36.9 | -0.75 | -1.99% | 1.2 | 30.69 | 10.82 | 13.7 | 16.59 | 19.47 | 22.36 | 25.25 |
23W49 | 37.65 | -0.3 | -0.79% | 1.21 | 31.16 | 10.87 | 13.77 | 16.67 | 19.57 | 22.47 | 25.37 |
23W48 | 37.95 | +0.05 | +0.13% | 1.21 | 31.25 | 10.93 | 13.84 | 16.76 | 19.67 | 22.59 | 25.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
23W47 | 37.9 | +0.5 | +1.34% | 1.22 | 31.06 | 10.98 | 13.91 | 16.84 | 19.77 | 22.7 | 25.63 |
23W46 | 37.4 | +1.15 | +3.17% | 1.23 | 30.49 | 11.04 | 13.98 | 16.93 | 19.87 | 22.81 | 25.76 |
23W45 | 36.25 | -1.85 | -4.86% | 1.23 | 29.41 | 11.09 | 14.05 | 17.01 | 19.97 | 22.93 | 25.88 |
23W44 | 38.1 | +0.95 | +2.56% | 1.24 | 30.76 | 11.15 | 14.12 | 17.09 | 20.07 | 23.04 | 26.01 |
23W43 | 37.15 | -0.3 | -0.8% | 1.24 | 29.85 | 11.2 | 14.19 | 17.18 | 20.16 | 23.15 | 26.14 |
23W42 | 37.45 | -2.5 | -6.26% | 1.25 | 29.94 | 11.26 | 14.26 | 17.26 | 20.26 | 23.26 | 26.27 |
23W41 | 39.95 | -0.05 | -0.12% | 1.26 | 31.79 | 11.31 | 14.33 | 17.34 | 20.36 | 23.38 | 26.39 |
23W40 | 40 | +1.9 | +4.99% | 1.26 | 31.67 | 11.37 | 14.4 | 17.43 | 20.46 | 23.49 | 26.52 |
23W39 | 38.1 | +0.45 | +1.2% | 1.27 | 30.02 | 11.42 | 14.47 | 17.51 | 20.56 | 23.6 | 26.65 |
23W38 | 37.65 | +0.6 | +1.62% | 1.28 | 29.53 | 11.48 | 14.54 | 17.6 | 20.66 | 23.72 | 26.78 |
23W37 | 37.05 | +0.75 | +2.07% | 1.28 | 28.92 | 11.53 | 14.61 | 17.68 | 20.76 | 23.83 | 26.9 |
23W36 | 36.3 | -0.15 | -0.41% | 1.29 | 28.2 | 11.59 | 14.67 | 17.76 | 20.85 | 23.94 | 27.03 |
23W35 | 36.45 | +1.45 | +4.14% | 1.29 | 28.18 | 11.64 | 14.74 | 17.85 | 20.95 | 24.06 | 27.16 |
23W34 | 35 | -1.15 | -3.18% | 1.3 | 26.94 | 11.69 | 14.81 | 17.93 | 21.05 | 24.17 | 27.29 |
23W33 | 36.15 | +0.9 | +2.55% | 1.31 | 27.69 | 11.75 | 14.88 | 18.02 | 21.15 | 24.28 | 27.42 |
23W32 | 35.25 | +2.85 | +8.8% | 1.31 | 26.88 | 11.8 | 14.95 | 18.1 | 21.25 | 24.4 | 27.54 |
23W31 | 32.4 | -0.6 | -1.82% | 1.32 | 24.59 | 11.86 | 15.02 | 18.18 | 21.35 | 24.51 | 27.67 |
23W30 | 33 | -0.65 | -1.93% | 1.32 | 24.93 | 11.91 | 15.09 | 18.27 | 21.44 | 24.62 | 27.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
23W29 | 33.65 | -1.7 | -4.81% | 1.33 | 25.3 | 11.97 | 15.16 | 18.35 | 21.54 | 24.73 | 27.93 |
23W28 | 35.35 | +0.1 | +0.28% | 1.34 | 26.46 | 12.02 | 15.23 | 18.44 | 21.64 | 24.85 | 28.05 |
23W27 | 35.25 | +0.55 | +1.59% | 1.34 | 26.27 | 12.08 | 15.3 | 18.52 | 21.74 | 24.96 | 28.18 |
23W26 | 34.7 | -0.4 | -1.14% | 1.35 | 25.74 | 12.13 | 15.37 | 18.6 | 21.84 | 25.07 | 28.31 |
23W25 | 35.1 | -0.4 | -1.13% | 1.35 | 25.92 | 12.19 | 15.44 | 18.69 | 21.94 | 25.19 | 28.44 |
23W24 | 35.5 | -0.3 | -0.84% | 1.36 | 26.1 | 12.24 | 15.51 | 18.77 | 22.04 | 25.3 | 28.56 |
23W23 | 35.8 | -1.1 | -2.98% | 1.37 | 26.2 | 12.3 | 15.58 | 18.85 | 22.13 | 25.41 | 28.69 |
23W22 | 36.9 | -0.1 | -0.27% | 1.37 | 26.89 | 12.35 | 15.64 | 18.94 | 22.23 | 25.53 | 28.82 |
23W21 | 37 | +0.05 | +0.14% | 1.38 | 26.84 | 12.41 | 15.71 | 19.02 | 22.33 | 25.64 | 28.95 |
23W20 | 36.95 | +0.35 | +0.96% | 1.38 | 26.69 | 12.46 | 15.78 | 19.11 | 22.43 | 25.75 | 29.07 |
23W19 | 36.6 | -1.5 | -3.94% | 1.39 | 26.32 | 12.52 | 15.85 | 19.19 | 22.53 | 25.86 | 29.2 |
23W18 | 38.1 | +3.8 | +11.1% | 1.4 | 27.28 | 12.57 | 15.92 | 19.27 | 22.63 | 25.98 | 29.33 |
23W17 | 34.3 | -0.8 | -2.28% | 1.4 | 24.45 | 12.62 | 15.99 | 19.36 | 22.72 | 26.09 | 29.46 |
23W16 | 35.1 | -2.9 | -7.63% | 1.41 | 24.91 | 12.68 | 16.06 | 19.44 | 22.82 | 26.2 | 29.59 |
23W15 | 38 | +1.5 | +4.11% | 1.41 | 26.86 | 12.73 | 16.13 | 19.53 | 22.92 | 26.32 | 29.71 |
23W14 | 36.5 | -1.2 | -3.18% | 1.42 | 25.69 | 12.79 | 16.2 | 19.61 | 23.02 | 26.43 | 29.84 |
23W13 | 37.7 | +2.15 | +6.05% | 1.43 | 26.42 | 12.84 | 16.27 | 19.69 | 23.12 | 26.54 | 29.97 |
23W12 | 35.55 | +1.15 | +3.34% | 1.43 | 24.81 | 12.9 | 16.34 | 19.78 | 23.22 | 26.66 | 30.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
23W11 | 34.4 | -1 | -2.82% | 1.44 | 23.9 | 12.95 | 16.41 | 19.86 | 23.32 | 26.77 | 30.22 |
23W10 | 35.4 | -1.15 | -3.15% | 1.45 | 24.49 | 13.01 | 16.48 | 19.95 | 23.41 | 26.88 | 30.35 |
23W09 | 36.55 | +1.15 | +3.25% | 1.45 | 25.18 | 13.06 | 16.55 | 20.03 | 23.51 | 27 | 30.48 |
23W08 | 35.4 | +1.25 | +3.66% | 1.46 | 24.29 | 13.12 | 16.61 | 20.11 | 23.61 | 27.11 | 30.61 |
23W07 | 34.15 | +3.6 | +11.8% | 1.46 | 23.33 | 13.17 | 16.68 | 20.2 | 23.71 | 27.22 | 30.73 |
23W06 | 30.55 | -0.8 | -2.55% | 1.47 | 20.79 | 13.23 | 16.75 | 20.28 | 23.81 | 27.33 | 30.86 |
23W05 | 31.35 | +1.15 | +3.81% | 1.48 | 21.24 | 13.28 | 16.82 | 20.36 | 23.91 | 27.45 | 30.99 |
23W03 | 30.2 | -0.65 | -2.11% | 1.48 | 20.38 | 13.34 | 16.89 | 20.45 | 24 | 27.56 | 31.12 |
23W02 | 30.85 | +0.2 | +0.65% | 1.49 | 20.73 | 13.39 | 16.96 | 20.53 | 24.1 | 27.67 | 31.24 |
23W01 | 30.65 | 0 | 0% | 1.49 | 20.52 | 13.45 | 17.03 | 20.62 | 24.2 | 27.79 | 31.37 |
22W53 | 30.65 | 0 | 0% | 1.5 | 20.43 | 13.5 | 17.1 | 20.7 | 24.3 | 27.9 | 31.5 |
22W52 | 30.65 | -0.95 | -3.01% | 1.53 | 20.07 | 13.74 | 17.41 | 21.07 | 24.74 | 28.4 | 32.07 |
22W51 | 31.6 | -1.5 | -4.53% | 1.55 | 20.33 | 13.99 | 17.72 | 21.45 | 25.18 | 28.91 | 32.64 |
22W50 | 33.1 | -2.15 | -6.1% | 1.58 | 20.93 | 14.23 | 18.03 | 21.82 | 25.62 | 29.41 | 33.21 |
22W49 | 35.25 | +4.55 | +14.8% | 1.61 | 21.92 | 14.48 | 18.34 | 22.2 | 26.06 | 29.92 | 33.78 |
22W48 | 30.7 | -2.8 | -8.36% | 1.64 | 18.77 | 14.72 | 18.65 | 22.57 | 26.5 | 30.42 | 34.35 |
22W47 | 33.5 | -0.7 | -2.05% | 1.66 | 20.15 | 14.96 | 18.95 | 22.95 | 26.94 | 30.93 | 34.92 |
22W46 | 34.2 | +0.7 | +2.09% | 1.69 | 20.24 | 15.21 | 19.26 | 23.32 | 27.37 | 31.43 | 35.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
22W45 | 33.5 | +1.2 | +3.72% | 1.72 | 19.51 | 15.45 | 19.57 | 23.69 | 27.81 | 31.93 | 36.06 |
22W44 | 32.3 | +1.6 | +5.21% | 1.74 | 18.52 | 15.7 | 19.88 | 24.07 | 28.25 | 32.44 | 36.62 |
22W43 | 30.7 | +0.75 | +2.5% | 1.77 | 17.33 | 15.94 | 20.19 | 24.44 | 28.69 | 32.94 | 37.19 |
22W42 | 29.95 | -1.9 | -5.97% | 1.8 | 16.65 | 16.18 | 20.5 | 24.82 | 29.13 | 33.45 | 37.76 |
22W41 | 31.85 | -1.15 | -3.48% | 1.83 | 17.45 | 16.43 | 20.81 | 25.19 | 29.57 | 33.95 | 38.33 |
22W40 | 33 | -4.5 | -12% | 1.85 | 17.81 | 16.67 | 21.12 | 25.56 | 30.01 | 34.46 | 38.9 |
22W39 | 37.5 | -1 | -2.6% | 1.88 | 19.95 | 16.92 | 21.43 | 25.94 | 30.45 | 34.96 | 39.47 |
22W38 | 38.5 | +0.35 | +0.92% | 1.91 | 20.19 | 17.16 | 21.74 | 26.31 | 30.89 | 35.47 | 40.04 |
22W37 | 38.15 | +2.35 | +6.56% | 1.93 | 19.73 | 17.4 | 22.05 | 26.69 | 31.33 | 35.97 | 40.61 |
22W36 | 35.8 | -2.25 | -5.91% | 1.96 | 18.26 | 17.65 | 22.35 | 27.06 | 31.77 | 36.47 | 41.18 |
22W35 | 38.05 | +3.95 | +11.6% | 1.99 | 19.14 | 17.89 | 22.66 | 27.44 | 32.21 | 36.98 | 41.75 |
22W34 | 34.1 | +2.4 | +7.57% | 2.02 | 16.92 | 18.14 | 22.97 | 27.81 | 32.65 | 37.48 | 42.32 |
22W33 | 31.7 | +1.35 | +4.45% | 2.04 | 15.52 | 18.38 | 23.28 | 28.18 | 33.09 | 37.99 | 42.89 |
22W32 | 30.35 | -2.55 | -7.75% | 2.07 | 14.67 | 18.62 | 23.59 | 28.56 | 33.52 | 38.49 | 43.46 |
22W31 | 32.9 | +2.9 | +9.67% | 2.1 | 15.69 | 18.87 | 23.9 | 28.93 | 33.96 | 39 | 44.03 |
22W30 | 30 | +0.8 | +2.74% | 2.12 | 14.13 | 19.11 | 24.21 | 29.31 | 34.4 | 39.5 | 44.6 |
22W29 | 29.2 | -2.75 | -8.61% | 2.15 | 13.58 | 19.36 | 24.52 | 29.68 | 34.84 | 40 | 45.17 |
22W28 | 31.95 | +4.8 | +17.7% | 2.18 | 14.67 | 19.6 | 24.83 | 30.05 | 35.28 | 40.51 | 45.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
22W27 | 27.15 | -0.65 | -2.34% | 2.2 | 12.31 | 19.84 | 25.14 | 30.43 | 35.72 | 41.01 | 46.3 |
22W26 | 27.8 | -2.45 | -8.1% | 2.23 | 12.45 | 20.09 | 25.45 | 30.8 | 36.16 | 41.52 | 46.87 |
22W25 | 30.25 | -2.75 | -8.33% | 2.26 | 13.39 | 20.33 | 25.76 | 31.18 | 36.6 | 42.02 | 47.44 |
22W24 | 33 | -0.1 | -0.3% | 2.29 | 14.43 | 20.58 | 26.06 | 31.55 | 37.04 | 42.53 | 48.01 |
22W23 | 33.1 | +0.1 | +0.3% | 2.31 | 14.31 | 20.82 | 26.37 | 31.93 | 37.48 | 43.03 | 48.58 |
22W22 | 33 | -0.2 | -0.6% | 2.34 | 14.1 | 21.07 | 26.68 | 32.3 | 37.92 | 43.53 | 49.15 |
22W21 | 33.2 | -0.35 | -1.04% | 2.37 | 14.02 | 21.31 | 26.99 | 32.67 | 38.36 | 44.04 | 49.72 |
22W20 | 33.55 | -1.05 | -3.03% | 2.39 | 14.01 | 21.55 | 27.3 | 33.05 | 38.8 | 44.54 | 50.29 |
22W19 | 34.6 | -0.85 | -2.4% | 2.42 | 14.29 | 21.8 | 27.61 | 33.42 | 39.24 | 45.05 | 50.86 |
22W18 | 35.45 | -1.65 | -4.45% | 2.45 | 14.48 | 22.04 | 27.92 | 33.8 | 39.67 | 45.55 | 51.43 |
22W17 | 37.1 | +1.1 | +3.06% | 2.48 | 14.98 | 22.29 | 28.23 | 34.17 | 40.11 | 46.06 | 52 |
22W16 | 36 | -1.05 | -2.83% | 2.5 | 14.38 | 22.53 | 28.54 | 34.55 | 40.55 | 46.56 | 52.57 |
22W15 | 37.05 | -0.05 | -0.13% | 2.53 | 14.64 | 22.77 | 28.85 | 34.92 | 40.99 | 47.07 | 53.14 |
22W14 | 37.1 | -0.4 | -1.07% | 2.56 | 14.51 | 23.02 | 29.16 | 35.29 | 41.43 | 47.57 | 53.71 |
22W13 | 37.5 | -0.6 | -1.57% | 2.58 | 14.51 | 23.26 | 29.46 | 35.67 | 41.87 | 48.07 | 54.28 |
22W12 | 38.1 | +1.2 | +3.25% | 2.61 | 14.59 | 23.51 | 29.77 | 36.04 | 42.31 | 48.58 | 54.85 |
22W11 | 36.9 | -2.05 | -5.26% | 2.64 | 13.98 | 23.75 | 30.08 | 36.42 | 42.75 | 49.08 | 55.42 |
22W10 | 38.95 | +1.55 | +4.14% | 2.67 | 14.61 | 23.99 | 30.39 | 36.79 | 43.19 | 49.59 | 55.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
22W09 | 37.4 | -1.2 | -3.11% | 2.69 | 13.89 | 24.24 | 30.7 | 37.16 | 43.63 | 50.09 | 56.55 |
22W08 | 38.6 | -0.2 | -0.52% | 2.72 | 14.19 | 24.48 | 31.01 | 37.54 | 44.07 | 50.6 | 57.12 |
22W07 | 38.8 | +2.8 | +7.78% | 2.75 | 14.12 | 24.73 | 31.32 | 37.91 | 44.51 | 51.1 | 57.69 |
22W05 | 36 | -1.1 | -2.96% | 2.77 | 12.98 | 24.97 | 31.63 | 38.29 | 44.95 | 51.6 | 58.26 |
22W04 | 37.1 | -0.5 | -1.33% | 2.8 | 13.24 | 25.21 | 31.94 | 38.66 | 45.38 | 52.11 | 58.83 |
22W03 | 37.6 | -1 | -2.59% | 2.83 | 13.29 | 25.46 | 32.25 | 39.04 | 45.82 | 52.61 | 59.4 |
22W02 | 38.6 | 0 | 0% | 2.86 | 13.52 | 25.7 | 32.56 | 39.41 | 46.26 | 53.12 | 59.97 |
22W01 | 38.6 | +0.7 | +1.85% | 2.88 | 13.39 | 25.95 | 32.86 | 39.78 | 46.7 | 53.62 | 60.54 |
21W52 | 37.9 | +0.6 | +1.61% | 2.91 | 13.02 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W51 | 37.3 | -0.65 | -1.71% | 2.91 | 12.82 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W50 | 37.95 | -0.25 | -0.65% | 2.91 | 13.04 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W49 | 38.2 | +0.25 | +0.66% | 2.91 | 13.13 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W48 | 37.95 | +0.65 | +1.74% | 2.91 | 13.04 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W47 | 37.3 | +2 | +5.67% | 2.91 | 12.82 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W46 | 35.3 | -0.4 | -1.12% | 2.91 | 12.13 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W45 | 35.7 | +1.3 | +3.78% | 2.91 | 12.27 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W44 | 34.4 | +2.15 | +6.67% | 2.91 | 11.82 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W43 | 32.25 | +0.35 | +1.1% | 2.91 | 11.08 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
21W42 | 31.9 | -1.45 | -4.35% | 2.91 | 10.96 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W41 | 33.35 | +0.55 | +1.68% | 2.91 | 11.46 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W40 | 32.8 | -1.1 | -3.24% | 2.91 | 11.27 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W39 | 33.9 | +0.1 | +0.3% | 2.91 | 11.65 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W38 | 33.8 | -0.65 | -1.89% | 2.91 | 11.62 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W37 | 34.45 | -2.9 | -7.76% | 2.91 | 11.84 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W36 | 37.35 | -1.35 | -3.49% | 2.91 | 12.84 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W35 | 38.7 | +1.1 | +2.93% | 2.91 | 13.3 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W34 | 37.6 | -2.65 | -6.58% | 2.91 | 12.92 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W33 | 40.25 | -5.35 | -11.7% | 2.91 | 13.83 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W32 | 45.6 | +0.6 | +1.33% | 2.91 | 15.67 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W31 | 45 | -0.4 | -0.88% | 2.91 | 15.46 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W30 | 45.4 | +0.35 | +0.78% | 2.91 | 15.6 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W29 | 45.05 | +0.05 | +0.11% | 2.91 | 15.48 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W28 | 45 | +1.55 | +3.57% | 2.91 | 15.46 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W27 | 43.45 | +1.45 | +3.45% | 2.91 | 14.93 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W26 | 42 | +2.6 | +6.6% | 2.91 | 14.43 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W25 | 39.4 | +0.7 | +1.81% | 2.91 | 13.54 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
21W24 | 38.7 | +0.4 | +1.04% | 2.91 | 13.3 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W23 | 38.3 | -0.4 | -1.03% | 2.91 | 13.16 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W22 | 38.7 | +0.2 | +0.52% | 2.91 | 13.3 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W21 | 38.5 | +2.95 | +8.3% | 2.91 | 13.23 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W20 | 35.55 | -4.85 | -12% | 2.91 | 12.22 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W19 | 40.4 | -3.2 | -7.34% | 2.91 | 13.88 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W18 | 43.6 | -0.4 | -0.91% | 2.91 | 14.98 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W17 | 44 | -0.5 | -1.12% | 2.91 | 15.12 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W16 | 44.5 | -1.6 | -3.47% | 2.91 | 15.29 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W15 | 46.1 | +4.4 | +10.6% | 2.91 | 15.84 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W14 | 41.7 | +2.95 | +7.61% | 2.91 | 14.33 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W13 | 38.75 | -0.5 | -1.27% | 2.91 | 13.32 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W12 | 39.25 | -0.55 | -1.38% | 2.91 | 13.49 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W11 | 39.8 | +0.75 | +1.92% | 2.91 | 13.68 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W10 | 39.05 | -0.2 | -0.51% | 2.91 | 13.42 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W09 | 39.25 | -0.2 | -0.51% | 2.91 | 13.49 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W08 | 39.45 | +1.35 | +3.54% | 2.91 | 13.56 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W06 | 38.1 | +2.8 | +7.93% | 2.91 | 13.09 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
21W05 | 35.3 | -1.55 | -4.21% | 2.91 | 12.13 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W04 | 36.85 | -1.75 | -4.53% | 2.91 | 12.66 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W03 | 38.6 | +0.45 | +1.18% | 2.91 | 13.26 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W02 | 38.15 | -0.55 | -1.42% | 2.91 | 13.11 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21W01 | 38.7 | +1.55 | +4.17% | 2.91 | 13.3 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
20W52 | 37.15 | +0.75 | +2.06% | 2.91 | 12.77 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
20W51 | 36.4 | -1.15 | -3.06% | 2.9 | 12.55 | 26.09 | 33.05 | 40.01 | 46.97 | 53.93 | 60.89 |
20W50 | 37.55 | -1.4 | -3.59% | 2.89 | 13 | 26 | 32.93 | 39.87 | 46.8 | 53.73 | 60.67 |
20W49 | 38.95 | +1 | +2.64% | 2.88 | 13.53 | 25.9 | 32.81 | 39.72 | 46.63 | 53.54 | 60.44 |
20W48 | 37.95 | +0.4 | +1.07% | 2.87 | 13.23 | 25.81 | 32.69 | 39.57 | 46.46 | 53.34 | 60.22 |
20W47 | 37.55 | +1.6 | +4.45% | 2.86 | 13.14 | 25.71 | 32.57 | 39.43 | 46.29 | 53.14 | 60 |
20W46 | 35.95 | -0.85 | -2.31% | 2.85 | 12.63 | 25.62 | 32.45 | 39.28 | 46.11 | 52.95 | 59.78 |
20W45 | 36.8 | +0.65 | +1.8% | 2.84 | 12.98 | 25.52 | 32.33 | 39.14 | 45.94 | 52.75 | 59.56 |
20W44 | 36.15 | -1.25 | -3.34% | 2.83 | 12.79 | 25.43 | 32.21 | 38.99 | 45.77 | 52.55 | 59.33 |
20W43 | 37.4 | +2.3 | +6.55% | 2.81 | 13.29 | 25.33 | 32.09 | 38.84 | 45.6 | 52.36 | 59.11 |
20W42 | 35.1 | -0.6 | -1.68% | 2.8 | 12.52 | 25.24 | 31.97 | 38.7 | 45.43 | 52.16 | 58.89 |
20W41 | 35.7 | +1.75 | +5.15% | 2.79 | 12.78 | 25.14 | 31.85 | 38.55 | 45.26 | 51.96 | 58.67 |
20W40 | 33.95 | +0.05 | +0.15% | 2.78 | 12.2 | 25.05 | 31.73 | 38.41 | 45.09 | 51.77 | 58.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
20W39 | 33.9 | -1.35 | -3.83% | 2.77 | 12.23 | 24.95 | 31.61 | 38.26 | 44.91 | 51.57 | 58.22 |
20W38 | 35.25 | +0.95 | +2.77% | 2.76 | 12.76 | 24.86 | 31.49 | 38.11 | 44.74 | 51.37 | 58 |
20W37 | 34.3 | -4.5 | -11.6% | 2.75 | 12.47 | 24.76 | 31.37 | 37.97 | 44.57 | 51.18 | 57.78 |
20W36 | 38.8 | +6.55 | +20.3% | 2.74 | 14.16 | 24.67 | 31.24 | 37.82 | 44.4 | 50.98 | 57.56 |
20W35 | 32.25 | +2.05 | +6.79% | 2.73 | 11.81 | 24.57 | 31.12 | 37.68 | 44.23 | 50.78 | 57.33 |
20W34 | 30.2 | -0.3 | -0.98% | 2.72 | 11.1 | 24.48 | 31 | 37.53 | 44.06 | 50.58 | 57.11 |
20W33 | 30.5 | +0.2 | +0.66% | 2.71 | 11.26 | 24.38 | 30.88 | 37.38 | 43.89 | 50.39 | 56.89 |
20W32 | 30.3 | +2.3 | +8.21% | 2.7 | 11.23 | 24.29 | 30.76 | 37.24 | 43.72 | 50.19 | 56.67 |
20W31 | 28 | -1.5 | -5.08% | 2.69 | 10.42 | 24.19 | 30.64 | 37.09 | 43.54 | 49.99 | 56.45 |
20W30 | 29.5 | +0.7 | +2.43% | 2.68 | 11.02 | 24.1 | 30.52 | 36.95 | 43.37 | 49.8 | 56.22 |
20W29 | 28.8 | -2.55 | -8.13% | 2.67 | 10.8 | 24 | 30.4 | 36.8 | 43.2 | 49.6 | 56 |
20W28 | 31.35 | +1.95 | +6.63% | 2.66 | 11.8 | 23.91 | 30.28 | 36.65 | 43.03 | 49.4 | 55.78 |
20W27 | 29.4 | +0.85 | +2.98% | 2.65 | 11.11 | 23.81 | 30.16 | 36.51 | 42.86 | 49.21 | 55.56 |
20W26 | 28.55 | -0.45 | -1.55% | 2.64 | 10.83 | 23.71 | 30.04 | 36.36 | 42.69 | 49.01 | 55.33 |
20W25 | 29 | +1.15 | +4.13% | 2.62 | 11.05 | 23.62 | 29.92 | 36.22 | 42.52 | 48.81 | 55.11 |
20W24 | 27.85 | -1.95 | -6.54% | 2.61 | 10.65 | 23.52 | 29.8 | 36.07 | 42.34 | 48.62 | 54.89 |
20W23 | 29.8 | +0.85 | +2.94% | 2.6 | 11.45 | 23.43 | 29.68 | 35.93 | 42.17 | 48.42 | 54.67 |
20W22 | 28.95 | +0.05 | +0.17% | 2.59 | 11.17 | 23.33 | 29.56 | 35.78 | 42 | 48.22 | 54.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
20W21 | 28.9 | -0.95 | -3.18% | 2.58 | 11.19 | 23.24 | 29.44 | 35.63 | 41.83 | 48.03 | 54.22 |
20W20 | 29.85 | +0.6 | +2.05% | 2.57 | 11.61 | 23.14 | 29.32 | 35.49 | 41.66 | 47.83 | 54 |
20W19 | 29.25 | -0.05 | -0.17% | 2.56 | 11.42 | 23.05 | 29.19 | 35.34 | 41.49 | 47.63 | 53.78 |
20W18 | 29.3 | +2 | +7.33% | 2.55 | 11.49 | 22.95 | 29.07 | 35.2 | 41.32 | 47.44 | 53.56 |
20W17 | 27.3 | -0.55 | -1.97% | 2.54 | 10.75 | 22.86 | 28.95 | 35.05 | 41.14 | 47.24 | 53.34 |
20W16 | 27.85 | +1.2 | +4.5% | 2.53 | 11.01 | 22.76 | 28.83 | 34.9 | 40.97 | 47.04 | 53.11 |
20W15 | 26.65 | +4 | +17.7% | 2.52 | 10.58 | 22.67 | 28.71 | 34.76 | 40.8 | 46.85 | 52.89 |
20W14 | 22.65 | +0.15 | +0.67% | 2.51 | 9.03 | 22.57 | 28.59 | 34.61 | 40.63 | 46.65 | 52.67 |
20W13 | 22.5 | +0.45 | +2.04% | 2.5 | 9.01 | 22.48 | 28.47 | 34.47 | 40.46 | 46.45 | 52.45 |
20W12 | 22.05 | -4.05 | -15.5% | 2.49 | 8.87 | 22.38 | 28.35 | 34.32 | 40.29 | 46.26 | 52.23 |
20W11 | 26.1 | -7.15 | -21.5% | 2.48 | 10.54 | 22.29 | 28.23 | 34.17 | 40.12 | 46.06 | 52 |
20W10 | 33.25 | +1.25 | +3.91% | 2.47 | 13.48 | 22.19 | 28.11 | 34.03 | 39.95 | 45.86 | 51.78 |
20W09 | 32 | -2 | -5.88% | 2.46 | 13.03 | 22.1 | 27.99 | 33.88 | 39.77 | 45.67 | 51.56 |
20W08 | 34 | +1.1 | +3.34% | 2.44 | 13.91 | 22 | 27.87 | 33.74 | 39.6 | 45.47 | 51.34 |
20W07 | 32.9 | +5.2 | +18.8% | 2.43 | 13.52 | 21.91 | 27.75 | 33.59 | 39.43 | 45.27 | 51.11 |
20W06 | 27.7 | -1.55 | -5.3% | 2.42 | 11.43 | 21.81 | 27.63 | 33.44 | 39.26 | 45.08 | 50.89 |
20W05 | 29.25 | -3.2 | -9.86% | 2.41 | 12.12 | 21.72 | 27.51 | 33.3 | 39.09 | 44.88 | 50.67 |
20W04 | 32.45 | +0.15 | +0.46% | 2.4 | 13.51 | 21.62 | 27.39 | 33.15 | 38.92 | 44.68 | 50.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
20W03 | 32.3 | +0.7 | +2.22% | 2.39 | 13.5 | 21.53 | 27.27 | 33.01 | 38.75 | 44.49 | 50.23 |
20W02 | 31.6 | -2.45 | -7.2% | 2.38 | 13.27 | 21.43 | 27.15 | 32.86 | 38.57 | 44.29 | 50 |
20W01 | 34.05 | +1.45 | +4.45% | 2.37 | 14.36 | 21.34 | 27.02 | 32.71 | 38.4 | 44.09 | 49.78 |
19W52 | 32.6 | +0.85 | +2.68% | 2.36 | 13.81 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W51 | 31.75 | +1.9 | +6.37% | 2.36 | 13.45 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W50 | 29.85 | -1.95 | -6.13% | 2.36 | 12.65 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W49 | 31.8 | +4.55 | +16.7% | 2.36 | 13.47 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W48 | 27.25 | +0.45 | +1.68% | 2.36 | 11.55 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W47 | 26.8 | +0.05 | +0.19% | 2.36 | 11.36 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W46 | 26.75 | +0.8 | +3.08% | 2.36 | 11.33 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W45 | 25.95 | -0.3 | -1.14% | 2.36 | 11 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W44 | 26.25 | -0.7 | -2.6% | 2.36 | 11.12 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W43 | 26.95 | +0.55 | +2.08% | 2.36 | 11.42 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W42 | 26.4 | -1.3 | -4.69% | 2.36 | 11.19 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W41 | 27.7 | -1.15 | -3.99% | 2.36 | 11.74 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W40 | 28.85 | +0.3 | +1.05% | 2.36 | 12.22 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W39 | 28.55 | +0.75 | +2.7% | 2.36 | 12.1 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W38 | 27.8 | +0.7 | +2.58% | 2.36 | 11.78 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
19W37 | 27.1 | -0.75 | -2.69% | 2.36 | 11.48 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W36 | 27.85 | +0.95 | +3.53% | 2.36 | 11.8 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W35 | 26.9 | +1.7 | +6.75% | 2.36 | 11.4 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W34 | 25.2 | +0.8 | +3.28% | 2.36 | 10.68 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W33 | 24.4 | +0.3 | +1.24% | 2.36 | 10.34 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W32 | 24.1 | -0.65 | -2.63% | 2.36 | 10.21 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W31 | 24.75 | -0.7 | -2.75% | 2.36 | 10.49 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W30 | 25.45 | +0.55 | +2.21% | 2.36 | 10.78 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W29 | 24.9 | -0.05 | -0.2% | 2.36 | 10.55 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W28 | 24.95 | -0.45 | -1.77% | 2.36 | 10.57 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W27 | 25.4 | +0.6 | +2.42% | 2.36 | 10.76 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W26 | 24.8 | -0.45 | -1.78% | 2.36 | 10.51 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W25 | 25.25 | +0.1 | +0.4% | 2.36 | 10.7 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W24 | 25.15 | +0.55 | +2.24% | 2.36 | 10.66 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W23 | 24.6 | -0.85 | -3.34% | 2.36 | 10.42 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W22 | 25.45 | +0.95 | +3.88% | 2.36 | 10.78 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W21 | 24.5 | 0 | 0% | 2.36 | 10.38 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W20 | 24.5 | -0.25 | -1.01% | 2.36 | 10.38 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
19W19 | 24.75 | -1.05 | -4.07% | 2.36 | 10.49 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W18 | 25.8 | -0.35 | -1.34% | 2.36 | 10.93 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W17 | 26.15 | -0.15 | -0.57% | 2.36 | 11.08 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W16 | 26.3 | +0.15 | +0.57% | 2.36 | 11.14 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W15 | 26.15 | +0.25 | +0.97% | 2.36 | 11.08 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19W14 | 25.9 | +0.9 | +3.6% | 2.36 | 10.97 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |