(6435) 大中本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	94	-1.1	-1.16%	4.03	23.33	40.3	49.17	58.03	66.9	75.76	84.63
24W16	95.1	-4.9	-4.9%	4.03	23.6	40.3	49.17	58.03	66.9	75.76	84.63
24W15	100	-5.5	-5.21%	4.03	24.81	40.3	49.17	58.03	66.9	75.76	84.63
24W14	105.5	+1.5	+1.44%	4.03	26.18	40.3	49.17	58.03	66.9	75.76	84.63
24W13	104	-3	-2.8%	4.03	25.81	40.3	49.17	58.03	66.9	75.76	84.63
24W12	107	+1	+0.94%	4.03	26.55	40.3	49.17	58.03	66.9	75.76	84.63
24W11	106	-3	-2.75%	4.03	26.3	40.3	49.17	58.03	66.9	75.76	84.63
24W10	109	-10	-8.4%	4.03	27.05	40.3	49.17	58.03	66.9	75.76	84.63
24W09	119	+6.5	+5.78%	4.03	29.53	40.3	49.17	58.03	66.9	75.76	84.63
24W08	112.5	-1.5	-1.32%	4.03	27.92	40.3	49.17	58.03	66.9	75.76	84.63
24W07	114	+2.5	+2.24%	4.03	28.29	40.3	49.17	58.03	66.9	75.76	84.63
24W06	111.5	-0.5	-0.45%	4.03	27.67	40.3	49.17	58.03	66.9	75.76	84.63
24W05	112	+5	+4.67%	4.03	27.79	40.3	49.17	58.03	66.9	75.76	84.63
24W04	107	+5	+4.9%	4.03	26.55	40.3	49.17	58.03	66.9	75.76	84.63
24W03	102	-2.5	-2.39%	4.03	25.31	40.3	49.17	58.03	66.9	75.76	84.63
24W02	104.5	-5.5	-5%	4.03	25.93	40.3	49.17	58.03	66.9	75.76	84.63
24W01	110	-3	-2.65%	4.03	27.3	40.3	49.17	58.03	66.9	75.76	84.63
23W52	113	+2.5	+2.26%	4.03	28.04	40.3	49.17	58.03	66.9	75.76	84.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	110.5	-0.5	-0.45%	4.22	26.19	42.18	51.46	60.75	70.03	79.31	88.59
23W50	111	+1.5	+1.37%	4.41	25.19	44.07	53.76	63.46	73.15	82.85	92.54
23W49	109.5	-6	-5.19%	4.6	23.83	45.95	56.06	66.17	76.28	86.39	96.5
23W48	115.5	+14.5	+14.4%	4.78	24.14	47.84	58.36	68.89	79.41	89.93	100.5
23W47	101	+0.5	+0.5%	4.97	20.31	49.72	60.66	71.6	82.54	93.48	104.4
23W46	100.5	+3	+3.08%	5.16	19.47	51.61	62.96	74.31	85.67	97.02	108.4
23W45	97.5	+1.4	+1.46%	5.35	18.23	53.49	65.26	77.03	88.79	100.6	112.3
23W44	96.1	+0.5	+0.52%	5.54	17.35	55.37	67.56	79.74	91.92	104.1	116.3
23W43	95.6	-0.2	-0.21%	5.73	16.7	57.26	69.86	82.45	95.05	107.6	120.2
23W42	95.8	-0.5	-0.52%	5.91	16.2	59.14	72.15	85.17	98.18	111.2	124.2
23W41	96.3	+1.7	+1.8%	6.1	15.78	61.03	74.45	87.88	101.3	114.7	128.2
23W40	94.6	-0.3	-0.32%	6.29	15.04	62.91	76.75	90.59	104.4	118.3	132.1
23W39	94.9	-0.7	-0.73%	6.48	14.65	64.8	79.05	93.31	107.6	121.8	136.1
23W38	95.6	-1	-1.04%	6.67	14.34	66.68	81.35	96.02	110.7	125.4	140
23W37	96.6	0	0%	6.86	14.09	68.56	83.65	98.73	113.8	128.9	144
23W36	96.6	+3.5	+3.76%	7.04	13.71	70.45	85.95	101.4	116.9	132.4	147.9
23W35	93.1	-5.8	-5.86%	7.23	12.87	72.33	88.25	104.2	120.1	136	151.9
23W34	98.9	-1	-1%	7.42	13.33	74.22	90.55	106.9	123.2	139.5	155.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	99.9	-0.6	-0.6%	7.61	13.13	76.1	92.84	109.6	126.3	143.1	159.8
23W32	100.5	0	0%	7.8	12.89	77.99	95.14	112.3	129.5	146.6	163.8
23W31	100.5	0	0%	7.99	12.58	79.87	97.44	115	132.6	150.2	167.7
23W30	100.5	+0.5	+0.5%	8.18	12.29	81.75	99.74	117.7	135.7	153.7	171.7
23W29	100	-0.5	-0.5%	8.36	11.96	83.64	102	120.4	138.8	157.2	175.6
23W28	100.5	-1	-0.99%	8.55	11.75	85.52	104.3	123.2	142	160.8	179.6
23W27	101.5	+0.5	+0.5%	8.74	11.61	87.41	106.6	125.9	145.1	164.3	183.6
23W26	101	-1	-0.98%	8.93	11.31	89.29	108.9	128.6	148.2	167.9	187.5
23W25	102	0	0%	9.12	11.19	91.18	111.2	131.3	151.4	171.4	191.5
23W24	102	-0.5	-0.49%	9.31	10.96	93.06	113.5	134	154.5	175	195.4
23W23	102.5	-1.5	-1.44%	9.49	10.8	94.95	115.8	136.7	157.6	178.5	199.4
23W22	104	+1.5	+1.46%	9.68	10.74	96.83	118.1	139.4	160.7	182	203.3
23W21	102.5	-0.5	-0.49%	9.87	10.38	98.71	120.4	142.1	163.9	185.6	207.3
23W20	103	+2.5	+2.49%	10.06	10.24	100.6	122.7	144.9	167	189.1	211.3
23W19	100.5	-5	-4.74%	10.25	9.81	102.5	125	147.6	170.1	192.7	215.2
23W18	105.5	+0.5	+0.48%	10.44	10.11	104.4	127.3	150.3	173.2	196.2	219.2
23W17	105	0	0%	10.63	9.88	106.3	129.6	153	176.4	199.8	223.1
23W16	105	-4.5	-4.11%	10.81	9.71	108.1	131.9	155.7	179.5	203.3	227.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	109.5	+4.5	+4.29%	11	9.95	110	134.2	158.4	182.6	206.8	231
23W14	105	+1	+0.96%	11.19	9.38	111.9	136.5	161.1	185.8	210.4	235
23W13	104	-0.5	-0.48%	11.38	9.14	113.8	138.8	163.9	188.9	213.9	239
23W12	104.5	+3	+2.96%	11.57	9.03	115.7	141.1	166.6	192	217.5	242.9
23W11	101.5	-2	-1.93%	11.76	8.63	117.6	143.4	169.3	195.1	221	246.9
23W10	103.5	-0.5	-0.48%	11.94	8.67	119.4	145.7	172	198.3	224.5	250.8
23W09	104	+1	+0.97%	12.13	8.57	121.3	148	174.7	201.4	228.1	254.8
23W08	103	-4.5	-4.19%	12.32	8.36	123.2	150.3	177.4	204.5	231.6	258.7
23W07	107.5	-0.5	-0.46%	12.51	8.59	125.1	152.6	180.1	207.7	235.2	262.7
23W06	108	+1.5	+1.41%	12.7	8.51	127	154.9	182.8	210.8	238.7	266.7
23W05	106.5	+7	+7.04%	12.89	8.26	128.9	157.2	185.6	213.9	242.3	270.6
23W03	99.5	-0.2	-0.2%	13.07	7.61	130.7	159.5	188.3	217	245.8	274.6
23W02	99.7	+1.1	+1.12%	13.26	7.52	132.6	161.8	191	220.2	249.3	278.5
23W01	98.6	+1.1	+1.13%	13.45	7.33	134.5	164.1	193.7	223.3	252.9	282.5
22W53	97.5	-1.5	-1.52%	13.64	7.15	136.4	166.4	196.4	226.4	256.4	286.4
22W52	99	-4	-3.88%	13.63	7.26	136.3	166.3	196.3	226.2	256.2	286.2
22W51	103	-1	-0.96%	13.62	7.56	136.2	166.1	196.1	226.1	256	286
22W50	104	-7.5	-6.73%	13.61	7.64	136.1	166	196	225.9	255.8	285.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	111.5	+4	+3.72%	13.6	8.2	136	165.9	195.8	225.7	255.6	285.6
22W48	107.5	+2.5	+2.38%	13.59	7.91	135.9	165.8	195.7	225.5	255.4	285.3
22W47	105	-0.5	-0.47%	13.58	7.73	135.8	165.6	195.5	225.4	255.2	285.1
22W46	105.5	+5.5	+5.5%	13.57	7.78	135.7	165.5	195.3	225.2	255	284.9
22W45	100	+5	+5.26%	13.56	7.38	135.6	165.4	195.2	225	254.8	284.7
22W44	95	+0.5	+0.53%	13.54	7.01	135.4	165.2	195	224.8	254.6	284.4
22W43	94.5	+1	+1.07%	13.53	6.98	135.3	165.1	194.9	224.7	254.4	284.2
22W42	93.5	-3.8	-3.91%	13.52	6.91	135.2	165	194.7	224.5	254.2	284
22W41	97.3	-2.6	-2.6%	13.51	7.2	135.1	164.9	194.6	224.3	254	283.8
22W40	99.9	-9.6	-8.77%	13.5	7.4	135	164.7	194.4	224.1	253.8	283.6
22W39	109.5	0	0%	13.49	8.12	134.9	164.6	194.3	224	253.6	283.3
22W38	109.5	-1.5	-1.35%	13.48	8.12	134.8	164.5	194.1	223.8	253.4	283.1
22W37	111	-10	-8.26%	13.47	8.24	134.7	164.3	194	223.6	253.3	282.9
22W36	121	-1.5	-1.22%	13.46	8.99	134.6	164.2	193.8	223.4	253.1	282.7
22W35	122.5	-1.5	-1.21%	13.45	9.11	134.5	164.1	193.7	223.3	252.9	282.4
22W34	124	+1	+0.81%	13.44	9.23	134.4	164	193.5	223.1	252.7	282.2
22W33	123	+9	+7.89%	13.43	9.16	134.3	163.8	193.4	222.9	252.5	282
22W32	114	-2	-1.72%	13.42	8.5	134.2	163.7	193.2	222.7	252.3	281.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	116	-7.5	-6.07%	13.41	8.65	134.1	163.6	193.1	222.6	252.1	281.6
22W30	123.5	+8.5	+7.39%	13.4	9.22	134	163.4	192.9	222.4	251.9	281.3
22W29	115	-1	-0.86%	13.39	8.59	133.9	163.3	192.8	222.2	251.7	281.1
22W28	116	-2	-1.69%	13.38	8.67	133.8	163.2	192.6	222	251.5	280.9
22W27	118	-22.5	-16%	13.36	8.83	133.6	163.1	192.5	221.9	251.3	280.7
22W26	140.5	-16	-10.2%	13.35	10.52	133.5	162.9	192.3	221.7	251.1	280.4
22W25	156.5	-8.5	-5.15%	13.34	11.73	133.4	162.8	192.2	221.5	250.9	280.2
22W24	165	+7	+4.43%	13.33	12.38	133.3	162.7	192	221.3	250.7	280
22W23	158	+7	+4.64%	13.32	11.86	133.2	162.5	191.8	221.2	250.5	279.8
22W22	151	-0.5	-0.33%	13.31	11.34	133.1	162.4	191.7	221	250.3	279.6
22W21	151.5	+4.5	+3.06%	13.3	11.39	133	162.3	191.5	220.8	250.1	279.3
22W20	147	+2	+1.38%	13.29	11.06	132.9	162.1	191.4	220.6	249.9	279.1
22W19	145	+15	+11.5%	13.28	10.92	132.8	162	191.2	220.5	249.7	278.9
22W18	130	-8.5	-6.14%	13.27	9.8	132.7	161.9	191.1	220.3	249.5	278.7
22W17	138.5	-6	-4.15%	13.26	10.45	132.6	161.8	190.9	220.1	249.3	278.4
22W16	144.5	-9	-5.86%	13.25	10.91	132.5	161.6	190.8	219.9	249.1	278.2
22W15	153.5	-6.5	-4.06%	13.24	11.6	132.4	161.5	190.6	219.8	248.9	278
22W14	160	+6	+3.9%	13.23	12.1	132.3	161.4	190.5	219.6	248.7	277.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	154	+0.5	+0.33%	13.22	11.65	132.2	161.2	190.3	219.4	248.5	277.6
22W12	153.5	+10	+6.97%	13.21	11.62	132.1	161.1	190.2	219.2	248.3	277.3
22W11	143.5	-6	-4.01%	13.2	10.87	132	161	190	219	248.1	277.1
22W10	149.5	+1.5	+1.01%	13.19	11.34	131.9	160.9	189.9	218.9	247.9	276.9
22W09	148	-7	-4.52%	13.17	11.23	131.7	160.7	189.7	218.7	247.7	276.7
22W08	155	+1	+0.65%	13.16	11.77	131.6	160.6	189.6	218.5	247.5	276.4
22W07	154	+22.5	+17.1%	13.15	11.71	131.5	160.5	189.4	218.3	247.3	276.2
22W05	131.5	+0.5	+0.38%	13.14	10.01	131.4	160.3	189.3	218.2	247.1	276
22W04	131	+1	+0.77%	13.13	9.98	131.3	160.2	189.1	218	246.9	275.8
22W03	130	-14	-9.72%	13.12	9.91	131.2	160.1	189	217.8	246.7	275.6
22W02	144	-2.5	-1.71%	13.11	10.98	131.1	160	188.8	217.6	246.5	275.3
22W01	146.5	+3	+2.09%	13.1	11.18	131	159.8	188.6	217.5	246.3	275.1
21W52	143.5	+1.5	+1.06%	13.09	10.96	130.9	159.7	188.5	217.3	246.1	274.9
21W51	142	-4	-2.74%	12.97	10.95	129.7	158.2	186.8	215.3	243.9	272.4
21W50	146	-4	-2.67%	12.85	11.36	128.5	156.8	185.1	213.3	241.6	269.9
21W49	150	-1.5	-0.99%	12.73	11.78	127.3	155.3	183.4	211.4	239.4	267.4
21W48	151.5	-7	-4.42%	12.61	12.01	126.1	153.9	181.6	209.4	237.1	264.9
21W47	158.5	+21	+15.3%	12.49	12.69	124.9	152.4	179.9	207.4	234.9	262.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	137.5	-1.5	-1.08%	12.38	11.11	123.8	151	178.2	205.4	232.7	259.9
21W45	139	+1.5	+1.09%	12.26	11.34	122.6	149.5	176.5	203.5	230.4	257.4
21W44	137.5	+6.5	+4.96%	12.14	11.33	121.4	148.1	174.8	201.5	228.2	254.9
21W43	131	+7.5	+6.07%	12.02	10.9	120.2	146.6	173.1	199.5	226	252.4
21W42	123.5	+1.5	+1.23%	11.9	10.38	119	145.2	171.4	197.5	223.7	249.9
21W41	122	+7.5	+6.55%	11.78	10.36	117.8	143.7	169.6	195.6	221.5	247.4
21W40	114.5	-5	-4.18%	11.66	9.82	116.6	142.3	167.9	193.6	219.2	244.9
21W39	119.5	+0.5	+0.42%	11.54	10.35	115.4	140.8	166.2	191.6	217	242.4
21W38	119	-3.5	-2.86%	11.42	10.42	114.2	139.4	164.5	189.6	214.8	239.9
21W37	122.5	-3	-2.39%	11.3	10.84	113	137.9	162.8	187.7	212.5	237.4
21W36	125.5	+4.5	+3.72%	11.19	11.22	111.9	136.5	161.1	185.7	210.3	234.9
21W35	121	-0.5	-0.41%	11.07	10.93	110.7	135	159.4	183.7	208.1	232.4
21W34	121.5	-4	-3.19%	10.95	11.1	109.5	133.6	157.6	181.7	205.8	229.9
21W33	125.5	-7.5	-5.64%	10.83	11.59	108.3	132.1	155.9	179.8	203.6	227.4
21W32	133	+2	+1.53%	10.71	12.42	107.1	130.7	154.2	177.8	201.3	224.9
21W31	131	-9	-6.43%	10.59	12.37	105.9	129.2	152.5	175.8	199.1	222.4
21W30	140	+6.5	+4.87%	10.47	13.37	104.7	127.8	150.8	173.8	196.9	219.9
21W29	133.5	+5	+3.89%	10.35	12.9	103.5	126.3	149.1	171.9	194.6	217.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	128.5	+5.5	+4.47%	10.23	12.56	102.3	124.8	147.4	169.9	192.4	214.9
21W27	123	+3	+2.5%	10.11	12.16	101.1	123.4	145.6	167.9	190.2	212.4
21W26	120	+0.5	+0.42%	10	12.01	99.95	121.9	143.9	165.9	187.9	209.9
21W25	119.5	+5	+4.37%	9.88	12.1	98.76	120.5	142.2	163.9	185.7	207.4
21W24	114.5	+1	+0.88%	9.76	11.73	97.57	119	140.5	162	183.4	204.9
21W23	113.5	+1.5	+1.34%	9.64	11.78	96.38	117.6	138.8	160	181.2	202.4
21W22	112	+8.5	+8.21%	9.52	11.77	95.19	116.1	137.1	158	179	199.9
21W21	103.5	+2	+1.97%	9.4	11.01	94	114.7	135.4	156	176.7	197.4
21W20	101.5	-18.5	-15.4%	9.28	10.94	92.81	113.2	133.7	154.1	174.5	194.9
21W19	120	-14	-10.4%	9.16	13.1	91.62	111.8	131.9	152.1	172.3	192.4
21W18	134	-1.5	-1.11%	9.04	14.82	90.43	110.3	130.2	150.1	170	189.9
21W17	135.5	+0.5	+0.37%	8.92	15.18	89.24	108.9	128.5	148.1	167.8	187.4
21W16	135	-5.5	-3.91%	8.81	15.33	88.05	107.4	126.8	146.2	165.5	184.9
21W15	140.5	+9.5	+7.25%	8.69	16.17	86.86	106	125.1	144.2	163.3	182.4
21W14	131	+1.5	+1.16%	8.57	15.29	85.67	104.5	123.4	142.2	161.1	179.9
21W13	129.5	+8.5	+7.02%	8.45	15.33	84.48	103.1	121.7	140.2	158.8	177.4
21W12	121	-1	-0.82%	8.33	14.53	83.29	101.6	119.9	138.3	156.6	174.9
21W11	122	+5.5	+4.72%	8.21	14.86	82.1	100.2	118.2	136.3	154.4	172.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	116.5	-3	-2.51%	8.09	14.4	80.91	98.71	116.5	134.3	152.1	169.9
21W09	119.5	+0.5	+0.42%	7.97	14.99	79.72	97.26	114.8	132.3	149.9	167.4
21W08	119	+10.5	+9.68%	7.85	15.15	78.53	95.81	113.1	130.4	147.6	164.9
21W06	108.5	+2	+1.88%	7.73	14.03	77.34	94.36	111.4	128.4	145.4	162.4
21W05	106.5	-13.5	-11.2%	7.62	13.99	76.15	92.9	109.7	126.4	143.2	159.9
21W04	120	-5.5	-4.38%	7.5	16.01	74.96	91.45	107.9	124.4	140.9	157.4
21W03	125.5	-3	-2.33%	7.38	17.01	73.77	90	106.2	122.5	138.7	154.9
21W02	128.5	-6.5	-4.81%	7.26	17.7	72.58	88.55	104.5	120.5	136.5	152.4
21W01	135	+5	+3.85%	7.14	18.91	71.39	87.1	102.8	118.5	134.2	149.9
20W52	130	+12	+10.2%	7.02	18.52	70.2	85.64	101.1	116.5	132	147.4
20W51	118	+2	+1.72%	7	16.85	70.03	85.44	100.8	116.3	131.7	147.1
20W50	116	-5	-4.13%	6.99	16.6	69.87	85.24	100.6	116	131.4	146.7
20W49	121	+1.5	+1.26%	6.97	17.36	69.7	85.04	100.4	115.7	131	146.4
20W48	119.5	0	0%	6.95	17.18	69.54	84.84	100.1	115.4	130.7	146
20W47	119.5	+4	+3.46%	6.94	17.23	69.37	84.64	99.9	115.2	130.4	145.7
20W46	115.5	+10.5	+10%	6.92	16.69	69.21	84.43	99.66	114.9	130.1	145.3
20W45	105	+6	+6.06%	6.9	15.21	69.04	84.23	99.42	114.6	129.8	145
20W44	99	-5.5	-5.26%	6.89	14.37	68.88	84.03	99.18	114.3	129.5	144.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	104.5	+2.5	+2.45%	6.87	15.21	68.71	83.83	98.94	114.1	129.2	144.3
20W42	102	-3	-2.86%	6.85	14.88	68.55	83.63	98.71	113.8	128.9	143.9
20W41	105	+14.2	+15.6%	6.84	15.36	68.38	83.42	98.47	113.5	128.6	143.6
20W40	90.8	+1.4	+1.57%	6.82	13.31	68.22	83.22	98.23	113.2	128.2	143.3
20W39	89.4	-6.5	-6.78%	6.8	13.14	68.05	83.02	97.99	113	127.9	142.9
20W38	95.9	+4.6	+5.04%	6.79	14.13	67.88	82.82	97.75	112.7	127.6	142.6
20W37	91.3	-0.7	-0.76%	6.77	13.48	67.72	82.62	97.52	112.4	127.3	142.2
20W36	92	-1.8	-1.92%	6.76	13.62	67.55	82.42	97.28	112.1	127	141.9
20W35	93.8	+5.3	+5.99%	6.74	13.92	67.39	82.21	97.04	111.9	126.7	141.5
20W34	88.5	-2.1	-2.32%	6.72	13.17	67.22	82.01	96.8	111.6	126.4	141.2
20W33	90.6	-2.9	-3.1%	6.71	13.51	67.06	81.81	96.56	111.3	126.1	140.8
20W32	93.5	+3.5	+3.89%	6.69	13.98	66.89	81.61	96.32	111	125.8	140.5
20W31	90	+1	+1.12%	6.67	13.49	66.73	81.41	96.09	110.8	125.4	140.1
20W30	89	-4.4	-4.71%	6.66	13.37	66.56	81.21	95.85	110.5	125.1	139.8
20W29	93.4	+0.3	+0.32%	6.64	14.07	66.4	81	95.61	110.2	124.8	139.4
20W28	93.1	-0.5	-0.53%	6.62	14.06	66.23	80.8	95.37	109.9	124.5	139.1
20W27	93.6	+1.6	+1.74%	6.61	14.17	66.07	80.6	95.13	109.7	124.2	138.7
20W26	92	+2.1	+2.34%	6.59	13.96	65.9	80.4	94.9	109.4	123.9	138.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	89.9	+0.8	+0.9%	6.57	13.68	65.73	80.2	94.66	109.1	123.6	138
20W24	89.1	-5.7	-6.01%	6.56	13.59	65.57	79.99	94.42	108.8	123.3	137.7
20W23	94.8	+3.2	+3.49%	6.54	14.49	65.4	79.79	94.18	108.6	123	137.3
20W22	91.6	+1.6	+1.78%	6.52	14.04	65.24	79.59	93.94	108.3	122.6	137
20W21	90	+0.3	+0.33%	6.51	13.83	65.07	79.39	93.71	108	122.3	136.7
20W20	89.7	-4	-4.27%	6.49	13.82	64.91	79.19	93.47	107.7	122	136.3
20W19	93.7	+6.5	+7.45%	6.47	14.47	64.74	78.99	93.23	107.5	121.7	136
20W18	87.2	+3.6	+4.31%	6.46	13.5	64.58	78.78	92.99	107.2	121.4	135.6
20W17	83.6	+3.8	+4.76%	6.44	12.98	64.41	78.58	92.75	106.9	121.1	135.3
20W16	79.8	+3.4	+4.45%	6.42	12.42	64.25	78.38	92.51	106.6	120.8	134.9
20W15	76.4	+4.9	+6.85%	6.41	11.92	64.08	78.18	92.28	106.4	120.5	134.6
20W14	71.5	+0.5	+0.7%	6.39	11.19	63.92	77.98	92.04	106.1	120.2	134.2
20W13	71	+7	+10.9%	6.38	11.14	63.75	77.78	91.8	105.8	119.9	133.9
20W12	64	-14.9	-18.9%	6.36	10.07	63.58	77.57	91.56	105.6	119.5	133.5
20W11	78.9	-20.9	-20.9%	6.34	12.44	63.42	77.37	91.32	105.3	119.2	133.2
20W10	99.8	+4.7	+4.94%	6.33	15.78	63.25	77.17	91.09	105	118.9	132.8
20W09	95.1	-7.4	-7.22%	6.31	15.07	63.09	76.97	90.85	104.7	118.6	132.5
20W08	102.5	+2.5	+2.5%	6.29	16.29	62.92	76.77	90.61	104.5	118.3	132.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	100	+4.9	+5.15%	6.28	15.93	62.76	76.56	90.37	104.2	118	131.8
20W06	95.1	-3.6	-3.65%	6.26	15.19	62.59	76.36	90.13	103.9	117.7	131.4
20W05	98.7	-14.8	-13%	6.24	15.81	62.43	76.16	89.89	103.6	117.4	131.1
20W04	113.5	-1	-0.87%	6.23	18.23	62.26	75.96	89.66	103.4	117.1	130.7
20W03	114.5	-2.5	-2.14%	6.21	18.44	62.1	75.76	89.42	103.1	116.7	130.4
20W02	117	-7	-5.65%	6.19	18.89	61.93	75.56	89.18	102.8	116.4	130.1
20W01	124	-1.5	-1.2%	6.18	20.08	61.77	75.35	88.94	102.5	116.1	129.7
19W52	125.5	+9.5	+8.19%	6.16	20.37	61.6	75.15	88.7	102.3	115.8	129.4
19W51	116	+10	+9.43%	6.16	18.83	61.6	75.15	88.7	102.3	115.8	129.4
19W50	106	-3	-2.75%	6.16	17.21	61.6	75.15	88.7	102.3	115.8	129.4
19W49	109	+3.5	+3.32%	6.16	17.69	61.6	75.15	88.7	102.3	115.8	129.4
19W48	105.5	+0.5	+0.48%	6.16	17.13	61.6	75.15	88.7	102.3	115.8	129.4
19W47	105	-0.5	-0.47%	6.16	17.05	61.6	75.15	88.7	102.3	115.8	129.4
19W46	105.5	-1.5	-1.4%	6.16	17.13	61.6	75.15	88.7	102.3	115.8	129.4
19W45	107	-6	-5.31%	6.16	17.37	61.6	75.15	88.7	102.3	115.8	129.4
19W44	113	-4.5	-3.83%	6.16	18.34	61.6	75.15	88.7	102.3	115.8	129.4
19W43	117.5	+6.5	+5.86%	6.16	19.07	61.6	75.15	88.7	102.3	115.8	129.4
19W42	111	+3	+2.78%	6.16	18.02	61.6	75.15	88.7	102.3	115.8	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	108	-4.5	-4%	6.16	17.53	61.6	75.15	88.7	102.3	115.8	129.4
19W40	112.5	+5.5	+5.14%	6.16	18.26	61.6	75.15	88.7	102.3	115.8	129.4
19W39	107	-5	-4.46%	6.16	17.37	61.6	75.15	88.7	102.3	115.8	129.4
19W38	112	+6	+5.66%	6.16	18.18	61.6	75.15	88.7	102.3	115.8	129.4
19W37	106	-3	-2.75%	6.16	17.21	61.6	75.15	88.7	102.3	115.8	129.4
19W36	109	-2	-1.8%	6.16	17.69	61.6	75.15	88.7	102.3	115.8	129.4
19W35	111	+4	+3.74%	6.16	18.02	61.6	75.15	88.7	102.3	115.8	129.4
19W34	107	+3.5	+3.38%	6.16	17.37	61.6	75.15	88.7	102.3	115.8	129.4
19W33	103.5	-1.5	-1.43%	6.16	16.8	61.6	75.15	88.7	102.3	115.8	129.4
19W32	105	-2.5	-2.33%	6.16	17.05	61.6	75.15	88.7	102.3	115.8	129.4
19W31	107.5	-17	-13.7%	6.16	17.45	61.6	75.15	88.7	102.3	115.8	129.4
19W30	124.5	+4.5	+3.75%	6.16	20.21	61.6	75.15	88.7	102.3	115.8	129.4
19W29	120	+1.5	+1.27%	6.16	19.48	61.6	75.15	88.7	102.3	115.8	129.4
19W28	118.5	-2.5	-2.07%	6.16	19.24	61.6	75.15	88.7	102.3	115.8	129.4
19W27	121	+9.5	+8.52%	6.16	19.64	61.6	75.15	88.7	102.3	115.8	129.4
19W26	111.5	-1	-0.89%	6.16	18.1	61.6	75.15	88.7	102.3	115.8	129.4
19W25	112.5	+8	+7.66%	6.16	18.26	61.6	75.15	88.7	102.3	115.8	129.4
19W24	104.5	-0.5	-0.48%	6.16	16.96	61.6	75.15	88.7	102.3	115.8	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	105	-3.5	-3.23%	6.16	17.05	61.6	75.15	88.7	102.3	115.8	129.4
19W22	108.5	0	0%	6.16	17.61	61.6	75.15	88.7	102.3	115.8	129.4
19W21	108.5	-4.5	-3.98%	6.16	17.61	61.6	75.15	88.7	102.3	115.8	129.4
19W20	113	+6	+5.61%	6.16	18.34	61.6	75.15	88.7	102.3	115.8	129.4
19W19	107	-10.5	-8.94%	6.16	17.37	61.6	75.15	88.7	102.3	115.8	129.4
19W18	117.5	-1.5	-1.26%	6.16	19.07	61.6	75.15	88.7	102.3	115.8	129.4