(6239) 力成本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	173	-1	-0.57%	10.72	16.14	75.04	87.9	100.8	113.6	126.5	139.4
24W16	174	-11.5	-6.2%	10.72	16.23	75.04	87.9	100.8	113.6	126.5	139.4
24W15	185.5	-5.5	-2.88%	10.72	17.3	75.04	87.9	100.8	113.6	126.5	139.4
24W14	191	-9.5	-4.74%	10.72	17.82	75.04	87.9	100.8	113.6	126.5	139.4
24W13	200.5	+5.5	+2.82%	10.72	18.7	75.04	87.9	100.8	113.6	126.5	139.4
24W12	195	+5	+2.63%	10.72	18.19	75.04	87.9	100.8	113.6	126.5	139.4
24W11	190	+18.5	+10.8%	10.72	17.72	75.04	87.9	100.8	113.6	126.5	139.4
24W10	171.5	+15.5	+9.94%	10.72	16	75.04	87.9	100.8	113.6	126.5	139.4
24W09	156	+6.5	+4.35%	10.72	14.55	75.04	87.9	100.8	113.6	126.5	139.4
24W08	149.5	-1	-0.66%	10.72	13.95	75.04	87.9	100.8	113.6	126.5	139.4
24W07	150.5	+3	+2.03%	10.72	14.04	75.04	87.9	100.8	113.6	126.5	139.4
24W06	147.5	+1	+0.68%	10.72	13.76	75.04	87.9	100.8	113.6	126.5	139.4
24W05	146.5	+1.5	+1.03%	10.72	13.67	75.04	87.9	100.8	113.6	126.5	139.4
24W04	145	+12	+9.02%	10.72	13.53	75.04	87.9	100.8	113.6	126.5	139.4
24W03	133	+6	+4.72%	10.72	12.41	75.04	87.9	100.8	113.6	126.5	139.4
24W02	127	-6	-4.51%	10.72	11.85	75.04	87.9	100.8	113.6	126.5	139.4
24W01	133	-8	-5.67%	10.72	12.41	75.04	87.9	100.8	113.6	126.5	139.4
23W52	141	-3	-2.08%	10.72	13.15	75.04	87.9	100.8	113.6	126.5	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	144	-8.5	-5.57%	10.74	13.41	75.16	88.05	100.9	113.8	126.7	139.6
23W50	152.5	+31	+25.5%	10.75	14.18	75.28	88.19	101.1	114	126.9	139.8
23W49	121.5	+6.5	+5.65%	10.77	11.28	75.4	88.33	101.3	114.2	127.1	140
23W48	115	+7.5	+6.98%	10.79	10.66	75.52	88.47	101.4	114.4	127.3	140.3
23W47	107.5	-0.5	-0.46%	10.81	9.95	75.64	88.61	101.6	114.5	127.5	140.5
23W46	108	+0.5	+0.47%	10.82	9.98	75.76	88.75	101.7	114.7	127.7	140.7
23W45	107.5	-0.5	-0.46%	10.84	9.92	75.89	88.89	101.9	114.9	127.9	140.9
23W44	108	+3	+2.86%	10.86	9.95	76.01	89.04	102.1	115.1	128.1	141.2
23W43	105	-2	-1.87%	10.88	9.65	76.13	89.18	102.2	115.3	128.3	141.4
23W42	107	0	0%	10.89	9.82	76.25	89.32	102.4	115.5	128.5	141.6
23W41	107	+5	+4.9%	10.91	9.81	76.37	89.46	102.6	115.6	128.7	141.8
23W40	102	+0.5	+0.49%	10.93	9.33	76.49	89.6	102.7	115.8	128.9	142.1
23W39	101.5	-1	-0.98%	10.94	9.27	76.61	89.74	102.9	116	129.1	142.3
23W38	102.5	-3	-2.84%	10.96	9.35	76.73	89.88	103	116.2	129.3	142.5
23W37	105.5	+2	+1.93%	10.98	9.61	76.85	90.03	103.2	116.4	129.6	142.7
23W36	103.5	+3.6	+3.6%	11	9.41	76.97	90.17	103.4	116.6	129.8	142.9
23W35	99.9	+3.2	+3.31%	11.01	9.07	77.09	90.31	103.5	116.7	130	143.2
23W34	96.7	+2.6	+2.76%	11.03	8.77	77.21	90.45	103.7	116.9	130.2	143.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	94.1	-1.6	-1.67%	11.05	8.52	77.33	90.59	103.8	117.1	130.4	143.6
23W32	95.7	+2	+2.13%	11.07	8.65	77.46	90.73	104	117.3	130.6	143.8
23W31	93.7	-17.8	-16%	11.08	8.45	77.58	90.88	104.2	117.5	130.8	144.1
23W30	111.5	0	0%	11.1	10.05	77.7	91.02	104.3	117.7	131	144.3
23W29	111.5	+2	+1.83%	11.12	10.03	77.82	91.16	104.5	117.8	131.2	144.5
23W28	109.5	+5.5	+5.29%	11.13	9.83	77.94	91.3	104.7	118	131.4	144.7
23W27	104	-1	-0.95%	11.15	9.33	78.06	91.44	104.8	118.2	131.6	145
23W26	105	+1.5	+1.45%	11.17	9.4	78.18	91.58	105	118.4	131.8	145.2
23W25	103.5	-1	-0.96%	11.19	9.25	78.3	91.72	105.1	118.6	132	145.4
23W24	104.5	+4.5	+4.5%	11.2	9.33	78.42	91.87	105.3	118.8	132.2	145.6
23W23	100	-1.5	-1.48%	11.22	8.91	78.54	92.01	105.5	118.9	132.4	145.9
23W22	101.5	+3.5	+3.57%	11.24	9.03	78.66	92.15	105.6	119.1	132.6	146.1
23W21	98	+2	+2.08%	11.25	8.71	78.78	92.29	105.8	119.3	132.8	146.3
23W20	96	+1.3	+1.37%	11.27	8.52	78.91	92.43	106	119.5	133	146.5
23W19	94.7	+0.4	+0.42%	11.29	8.39	79.03	92.57	106.1	119.7	133.2	146.8
23W18	94.3	+2.5	+2.72%	11.31	8.34	79.15	92.71	106.3	119.9	133.4	147
23W17	91.8	+1.9	+2.11%	11.32	8.11	79.27	92.86	106.4	120	133.6	147.2
23W16	89.9	-3.7	-3.95%	11.34	7.93	79.39	93	106.6	120.2	133.8	147.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	93.6	+2	+2.18%	11.36	8.24	79.51	93.14	106.8	120.4	134	147.7
23W14	91.6	+0.6	+0.66%	11.38	8.05	79.63	93.28	106.9	120.6	134.2	147.9
23W13	91	+0.6	+0.66%	11.39	7.99	79.75	93.42	107.1	120.8	134.4	148.1
23W12	90.4	+1.5	+1.69%	11.41	7.92	79.87	93.56	107.3	120.9	134.6	148.3
23W11	88.9	-0.4	-0.45%	11.43	7.78	79.99	93.71	107.4	121.1	134.8	148.6
23W10	89.3	+0.4	+0.45%	11.44	7.8	80.11	93.85	107.6	121.3	135	148.8
23W09	88.9	+0.8	+0.91%	11.46	7.76	80.23	93.99	107.7	121.5	135.3	149
23W08	88.1	+2.4	+2.8%	11.48	7.67	80.35	94.13	107.9	121.7	135.5	149.2
23W07	85.7	-1.7	-1.95%	11.5	7.45	80.48	94.27	108.1	121.9	135.7	149.5
23W06	87.4	-1.4	-1.58%	11.51	7.59	80.6	94.41	108.2	122	135.9	149.7
23W05	88.8	+8.3	+10.3%	11.53	7.7	80.72	94.55	108.4	122.2	136.1	149.9
23W03	80.5	+0.4	+0.5%	11.55	6.97	80.84	94.7	108.6	122.4	136.3	150.1
23W02	80.1	-0.2	-0.25%	11.57	6.93	80.96	94.84	108.7	122.6	136.5	150.4
23W01	80.3	+1.1	+1.39%	11.58	6.93	81.08	94.98	108.9	122.8	136.7	150.6
22W53	79.2	-2.1	-2.58%	11.6	6.83	81.2	95.12	109	123	136.9	150.8
22W52	81.3	-0.8	-0.97%	11.6	7.01	81.19	95.11	109	122.9	136.9	150.8
22W51	82.1	-0.5	-0.61%	11.6	7.08	81.18	95.1	109	122.9	136.9	150.8
22W50	82.6	-3.6	-4.18%	11.6	7.12	81.18	95.09	109	122.9	136.8	150.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	86.2	+3.1	+3.73%	11.6	7.43	81.17	95.08	109	122.9	136.8	150.7
22W48	83.1	+0.4	+0.48%	11.59	7.17	81.16	95.07	109	122.9	136.8	150.7
22W47	82.7	+3.1	+3.89%	11.59	7.13	81.15	95.06	109	122.9	136.8	150.7
22W46	79.6	+4.6	+6.13%	11.59	6.87	81.14	95.05	109	122.9	136.8	150.7
22W45	75	+2.3	+3.16%	11.59	6.47	81.14	95.04	109	122.9	136.8	150.7
22W44	72.7	+1.2	+1.68%	11.59	6.27	81.13	95.03	108.9	122.8	136.8	150.7
22W43	71.5	-0.3	-0.42%	11.59	6.17	81.12	95.03	108.9	122.8	136.7	150.6
22W42	71.8	-5.3	-6.87%	11.59	6.2	81.11	95.02	108.9	122.8	136.7	150.6
22W41	77.1	0	0%	11.59	6.65	81.1	95.01	108.9	122.8	136.7	150.6
22W40	77.1	-3.1	-3.87%	11.58	6.66	81.1	95	108.9	122.8	136.7	150.6
22W39	80.2	-1.3	-1.6%	11.58	6.92	81.09	94.99	108.9	122.8	136.7	150.6
22W38	81.5	0	0%	11.58	7.04	81.08	94.98	108.9	122.8	136.7	150.6
22W37	81.5	-2.9	-3.44%	11.58	7.04	81.07	94.97	108.9	122.8	136.7	150.6
22W36	84.4	-2.9	-3.32%	11.58	7.29	81.06	94.96	108.9	122.8	136.6	150.5
22W35	87.3	-0.6	-0.68%	11.58	7.54	81.05	94.95	108.8	122.7	136.6	150.5
22W34	87.9	+0.7	+0.8%	11.58	7.59	81.05	94.94	108.8	122.7	136.6	150.5
22W33	87.2	+1.2	+1.4%	11.58	7.53	81.04	94.93	108.8	122.7	136.6	150.5
22W32	86	+0.6	+0.7%	11.58	7.43	81.03	94.92	108.8	122.7	136.6	150.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	85.4	-6.5	-7.07%	11.57	7.38	81.02	94.91	108.8	122.7	136.6	150.5
22W30	91.9	+3.9	+4.43%	11.57	7.94	81.01	94.9	108.8	122.7	136.6	150.5
22W29	88	+1.6	+1.85%	11.57	7.6	81.01	94.89	108.8	122.7	136.6	150.4
22W28	86.4	-1.3	-1.48%	11.57	7.47	81	94.88	108.8	122.7	136.5	150.4
22W27	87.7	-6.1	-6.5%	11.57	7.58	80.99	94.87	108.8	122.6	136.5	150.4
22W26	93.8	-1.9	-1.99%	11.57	8.11	80.98	94.86	108.7	122.6	136.5	150.4
22W25	95.7	-3.4	-3.43%	11.57	8.27	80.97	94.86	108.7	122.6	136.5	150.4
22W24	99.1	+0.4	+0.41%	11.57	8.57	80.97	94.85	108.7	122.6	136.5	150.4
22W23	98.7	+1.6	+1.65%	11.57	8.53	80.96	94.84	108.7	122.6	136.5	150.4
22W22	97.1	+1.1	+1.15%	11.56	8.4	80.95	94.83	108.7	122.6	136.5	150.3
22W21	96	+2.7	+2.89%	11.56	8.3	80.94	94.82	108.7	122.6	136.4	150.3
22W20	93.3	-0.5	-0.53%	11.56	8.07	80.93	94.81	108.7	122.6	136.4	150.3
22W19	93.8	+0.4	+0.43%	11.56	8.11	80.93	94.8	108.7	122.5	136.4	150.3
22W18	93.4	-0.6	-0.64%	11.56	8.08	80.92	94.79	108.7	122.5	136.4	150.3
22W17	94	+0.8	+0.86%	11.56	8.13	80.91	94.78	108.6	122.5	136.4	150.3
22W16	93.2	-0.8	-0.85%	11.56	8.06	80.9	94.77	108.6	122.5	136.4	150.2
22W15	94	-1.6	-1.67%	11.56	8.13	80.89	94.76	108.6	122.5	136.4	150.2
22W14	95.6	-0.1	-0.1%	11.56	8.27	80.88	94.75	108.6	122.5	136.3	150.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	95.7	-2.6	-2.64%	11.55	8.28	80.88	94.74	108.6	122.5	136.3	150.2
22W12	98.3	+1.4	+1.44%	11.55	8.51	80.87	94.73	108.6	122.5	136.3	150.2
22W11	96.9	-0.3	-0.31%	11.55	8.39	80.86	94.72	108.6	122.4	136.3	150.2
22W10	97.2	+3	+3.18%	11.55	8.42	80.85	94.71	108.6	122.4	136.3	150.2
22W09	94.2	-2.6	-2.69%	11.55	8.16	80.84	94.7	108.6	122.4	136.3	150.1
22W08	96.8	+0.6	+0.62%	11.55	8.38	80.84	94.69	108.6	122.4	136.3	150.1
22W07	96.2	-1.4	-1.43%	11.55	8.33	80.83	94.68	108.5	122.4	136.3	150.1
22W05	97.6	-0.8	-0.81%	11.55	8.45	80.82	94.68	108.5	122.4	136.2	150.1
22W04	98.4	-0.1	-0.1%	11.54	8.52	80.81	94.67	108.5	122.4	136.2	150.1
22W03	98.5	+1.3	+1.34%	11.54	8.53	80.8	94.66	108.5	122.4	136.2	150.1
22W02	97.2	-0.5	-0.51%	11.54	8.42	80.8	94.65	108.5	122.3	136.2	150
22W01	97.7	-0.6	-0.61%	11.54	8.47	80.79	94.64	108.5	122.3	136.2	150
21W52	98.3	+2.1	+2.18%	11.54	8.52	80.78	94.63	108.5	122.3	136.2	150
21W51	96.2	-0.5	-0.52%	11.48	8.38	80.38	94.16	107.9	121.7	135.5	149.3
21W50	96.7	+0.5	+0.52%	11.42	8.46	79.97	93.68	107.4	121.1	134.8	148.5
21W49	96.2	-1.2	-1.23%	11.37	8.46	79.57	93.21	106.9	120.5	134.1	147.8
21W48	97.4	-1.2	-1.22%	11.31	8.61	79.17	92.74	106.3	119.9	133.5	147
21W47	98.6	+0.6	+0.61%	11.25	8.76	78.76	92.26	105.8	119.3	132.8	146.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	98	+1.3	+1.34%	11.19	8.75	78.36	91.79	105.2	118.7	132.1	145.5
21W45	96.7	-0.7	-0.72%	11.14	8.68	77.96	91.32	104.7	118	131.4	144.8
21W44	97.4	+2.9	+3.07%	11.08	8.79	77.55	90.85	104.1	117.4	130.7	144
21W43	94.5	-2.6	-2.68%	11.02	8.57	77.15	90.37	103.6	116.8	130	143.3
21W42	97.1	-3.4	-3.38%	10.96	8.86	76.74	89.9	103.1	116.2	129.4	142.5
21W41	100.5	-1	-0.99%	10.91	9.22	76.34	89.43	102.5	115.6	128.7	141.8
21W40	101.5	-4.5	-4.25%	10.85	9.36	75.94	88.96	102	115	128	141
21W39	106	-2	-1.85%	10.79	9.82	75.53	88.48	101.4	114.4	127.3	140.3
21W38	108	-4	-3.57%	10.73	10.06	75.13	88.01	100.9	113.8	126.6	139.5
21W37	112	-0.5	-0.44%	10.68	10.49	74.73	87.54	100.3	113.2	126	138.8
21W36	112.5	+4	+3.69%	10.62	10.6	74.32	87.06	99.81	112.5	125.3	138
21W35	108.5	+4.5	+4.33%	10.56	10.27	73.92	86.59	99.26	111.9	124.6	137.3
21W34	104	-5	-4.59%	10.5	9.9	73.52	86.12	98.72	111.3	123.9	136.5
21W33	109	-4	-3.54%	10.44	10.44	73.11	85.65	98.18	110.7	123.2	135.8
21W32	113	+2.5	+2.26%	10.39	10.88	72.71	85.17	97.64	110.1	122.6	135
21W31	110.5	0	0%	10.33	10.7	72.31	84.7	97.1	109.5	121.9	134.3
21W30	110.5	-2	-1.78%	10.27	10.76	71.9	84.23	96.55	108.9	121.2	133.5
21W29	112.5	+2	+1.81%	10.21	11.01	71.5	83.76	96.01	108.3	120.5	132.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	110.5	+3	+2.79%	10.16	10.88	71.1	83.28	95.47	107.7	119.8	132
21W27	107.5	+1	+0.94%	10.1	10.64	70.69	82.81	94.93	107	119.2	131.3
21W26	106.5	-1.5	-1.39%	10.04	10.61	70.29	82.34	94.39	106.4	118.5	130.5
21W25	108	0	0%	9.98	10.82	69.88	81.86	93.85	105.8	117.8	129.8
21W24	108	+3	+2.86%	9.93	10.88	69.48	81.39	93.3	105.2	117.1	129
21W23	105	-1	-0.94%	9.87	10.64	69.08	80.92	92.76	104.6	116.4	128.3
21W22	106	+4	+3.92%	9.81	10.8	68.67	80.45	92.22	104	115.8	127.5
21W21	102	+2	+2%	9.75	10.46	68.27	79.97	91.68	103.4	115.1	126.8
21W20	100	-5	-4.76%	9.7	10.31	67.87	79.5	91.14	102.8	114.4	126
21W19	105	-6.5	-5.83%	9.64	10.89	67.46	79.03	90.59	102.2	113.7	125.3
21W18	111.5	0	0%	9.58	11.64	67.06	78.56	90.05	101.5	113	124.5
21W17	111.5	+0.5	+0.45%	9.52	11.71	66.66	78.08	89.51	100.9	112.4	123.8
21W16	111	-0.5	-0.45%	9.46	11.73	66.25	77.61	88.97	100.3	111.7	123
21W15	111.5	+6	+5.69%	9.41	11.85	65.85	77.14	88.43	99.71	111	122.3
21W14	105.5	+2.5	+2.43%	9.35	11.28	65.45	76.67	87.88	99.1	110.3	121.5
21W13	103	-2	-1.9%	9.29	11.09	65.04	76.19	87.34	98.49	109.6	120.8
21W12	105	+4.5	+4.48%	9.23	11.37	64.64	75.72	86.8	97.88	109	120
21W11	100.5	+1.2	+1.21%	9.18	10.95	64.24	75.25	86.26	97.27	108.3	119.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	99.3	-0.7	-0.7%	9.12	10.89	63.83	74.77	85.72	96.66	107.6	118.5
21W09	100	-3	-2.91%	9.06	11.04	63.43	74.3	85.18	96.05	106.9	117.8
21W08	103	+3.3	+3.31%	9	11.44	63.02	73.83	84.63	95.44	106.2	117
21W06	99.7	+2.3	+2.36%	8.95	11.14	62.62	73.36	84.09	94.83	105.6	116.3
21W05	97.4	-6.1	-5.89%	8.89	10.96	62.22	72.88	83.55	94.22	104.9	115.5
21W04	103.5	+7	+7.25%	8.83	11.72	61.81	72.41	83.01	93.6	104.2	114.8
21W03	96.5	+0.5	+0.52%	8.77	11	61.41	71.94	82.47	92.99	103.5	114
21W02	96	+1.1	+1.16%	8.72	11.02	61.01	71.47	81.92	92.38	102.8	113.3
21W01	94.9	+0.5	+0.53%	8.66	10.96	60.6	70.99	81.38	91.77	102.2	112.5
20W52	94.4	-1.5	-1.56%	8.6	10.98	60.2	70.52	80.84	91.16	101.5	111.8
20W51	95.9	-0.2	-0.21%	8.58	11.18	60.05	70.35	80.64	90.94	101.2	111.5
20W50	96.1	-4.9	-4.85%	8.56	11.23	59.91	70.18	80.45	90.72	101	111.3
20W49	101	+10	+11%	8.54	11.83	59.76	70.01	80.25	90.5	100.7	111
20W48	91	+0.6	+0.66%	8.52	10.68	59.62	69.84	80.06	90.28	100.5	110.7
20W47	90.4	+0.6	+0.67%	8.5	10.64	59.47	69.67	79.86	90.06	100.3	110.4
20W46	89.8	+3.8	+4.42%	8.48	10.6	59.33	69.5	79.67	89.84	100	110.2
20W45	86	+1.6	+1.9%	8.45	10.17	59.18	69.33	79.47	89.62	99.76	109.9
20W44	84.4	-3.6	-4.09%	8.43	10.01	59.04	69.16	79.28	89.4	99.52	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	88	0	0%	8.41	10.46	58.89	68.99	79.08	89.18	99.27	109.4
20W42	88	+0.9	+1.03%	8.39	10.49	58.75	68.82	78.89	88.96	99.03	109.1
20W41	87.1	+0.8	+0.93%	8.37	10.4	58.6	68.65	78.69	88.74	98.78	108.8
20W40	86.3	+2.5	+2.98%	8.35	10.33	58.46	68.48	78.5	88.52	98.54	108.6
20W39	83.8	-5.7	-6.37%	8.33	10.06	58.31	68.31	78.3	88.3	98.29	108.3
20W38	89.5	+0.5	+0.56%	8.31	10.77	58.16	68.14	78.11	88.08	98.05	108
20W37	89	+2.4	+2.77%	8.29	10.74	58.02	67.97	77.91	87.86	97.8	107.8
20W36	86.6	-0.9	-1.03%	8.27	10.47	57.87	67.8	77.72	87.64	97.56	107.5
20W35	87.5	+0.5	+0.57%	8.25	10.61	57.73	67.62	77.52	87.42	97.31	107.2
20W34	87	-4.3	-4.71%	8.23	10.58	57.58	67.45	77.33	87.2	97.07	106.9
20W33	91.3	-5.4	-5.58%	8.21	11.13	57.44	67.28	77.13	86.98	96.82	106.7
20W32	96.7	-1.5	-1.53%	8.18	11.81	57.29	67.11	76.94	86.76	96.58	106.4
20W31	98.2	-6.3	-6.03%	8.16	12.03	57.15	66.94	76.74	86.54	96.33	106.1
20W30	104.5	-6	-5.43%	8.14	12.83	57	66.77	76.54	86.32	96.09	105.9
20W29	110.5	-1.5	-1.34%	8.12	13.6	56.86	66.6	76.35	86.1	95.84	105.6
20W28	112	-3.5	-3.03%	8.1	13.82	56.71	66.43	76.15	85.88	95.6	105.3
20W27	115.5	+12.5	+12.1%	8.08	14.29	56.57	66.26	75.96	85.66	95.35	105
20W26	103	+1.5	+1.48%	8.06	12.78	56.42	66.09	75.76	85.44	95.11	104.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	101.5	+2.3	+2.32%	8.04	12.63	56.27	65.92	75.57	85.22	94.86	104.5
20W24	99.2	-1.8	-1.78%	8.02	12.37	56.13	65.75	75.37	85	94.62	104.2
20W23	101	+4	+4.12%	8	12.63	55.98	65.58	75.18	84.78	94.37	104
20W22	97	0	0%	7.98	12.16	55.84	65.41	74.98	84.56	94.13	103.7
20W21	97	-5.5	-5.37%	7.96	12.19	55.69	65.24	74.79	84.34	93.88	103.4
20W20	102.5	-3.5	-3.3%	7.94	12.92	55.55	65.07	74.59	84.12	93.64	103.2
20W19	106	+5	+4.95%	7.91	13.39	55.4	64.9	74.4	83.89	93.39	102.9
20W18	101	+2.3	+2.33%	7.89	12.79	55.26	64.73	74.2	83.67	93.15	102.6
20W17	98.7	+1.7	+1.75%	7.87	12.54	55.11	64.56	74.01	83.45	92.9	102.4
20W16	97	+5.6	+6.13%	7.85	12.35	54.97	64.39	73.81	83.23	92.66	102.1
20W15	91.4	+6.5	+7.66%	7.83	11.67	54.82	64.22	73.62	83.01	92.41	101.8
20W14	84.9	+1.3	+1.56%	7.81	10.87	54.68	64.05	73.42	82.79	92.17	101.5
20W13	83.6	+13	+18.4%	7.79	10.73	54.53	63.88	73.23	82.57	91.92	101.3
20W12	70.6	-18.1	-20.4%	7.77	9.09	54.38	63.71	73.03	82.35	91.68	101
20W11	88.7	-14.8	-14.3%	7.75	11.45	54.24	63.54	72.84	82.13	91.43	100.7
20W10	103.5	+1.5	+1.47%	7.73	13.39	54.09	63.37	72.64	81.91	91.19	100.5
20W09	102	-11.5	-10.1%	7.71	13.23	53.95	63.2	72.45	81.69	90.94	100.2
20W08	113.5	-3	-2.58%	7.69	14.77	53.8	63.03	72.25	81.47	90.7	99.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	116.5	+6	+5.43%	7.67	15.2	53.66	62.86	72.05	81.25	90.45	99.65
20W06	110.5	+2.5	+2.31%	7.64	14.45	53.51	62.69	71.86	81.03	90.21	99.38
20W05	108	-3.5	-3.14%	7.62	14.17	53.37	62.52	71.66	80.81	89.96	99.11
20W04	111.5	+1	+0.9%	7.6	14.67	53.22	62.35	71.47	80.59	89.72	98.84
20W03	110.5	+10.8	+10.8%	7.58	14.57	53.08	62.17	71.27	80.37	89.47	98.57
20W02	99.7	+0.9	+0.91%	7.56	13.19	52.93	62	71.08	80.15	89.23	98.3
20W01	98.8	-2.2	-2.18%	7.54	13.1	52.79	61.83	70.88	79.93	88.98	98.03
19W52	101	-0.5	-0.49%	7.52	13.43	52.64	61.66	70.69	79.71	88.74	97.76
19W51	101.5	+1	+1%	7.52	13.5	52.64	61.66	70.69	79.71	88.74	97.76
19W50	100.5	+3.9	+4.04%	7.52	13.36	52.64	61.66	70.69	79.71	88.74	97.76
19W49	96.6	+2.5	+2.66%	7.52	12.85	52.64	61.66	70.69	79.71	88.74	97.76
19W48	94.1	-3.4	-3.49%	7.52	12.51	52.64	61.66	70.69	79.71	88.74	97.76
19W47	97.5	+1.5	+1.56%	7.52	12.97	52.64	61.66	70.69	79.71	88.74	97.76
19W46	96	+1.7	+1.8%	7.52	12.77	52.64	61.66	70.69	79.71	88.74	97.76
19W45	94.3	-0.7	-0.74%	7.52	12.54	52.64	61.66	70.69	79.71	88.74	97.76
19W44	95	-0.8	-0.84%	7.52	12.63	52.64	61.66	70.69	79.71	88.74	97.76
19W43	95.8	+8.4	+9.61%	7.52	12.74	52.64	61.66	70.69	79.71	88.74	97.76
19W42	87.4	+0.1	+0.11%	7.52	11.62	52.64	61.66	70.69	79.71	88.74	97.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	87.3	+1.3	+1.51%	7.52	11.61	52.64	61.66	70.69	79.71	88.74	97.76
19W40	86	-1.2	-1.38%	7.52	11.44	52.64	61.66	70.69	79.71	88.74	97.76
19W39	87.2	+1.3	+1.51%	7.52	11.6	52.64	61.66	70.69	79.71	88.74	97.76
19W38	85.9	+1.4	+1.66%	7.52	11.42	52.64	61.66	70.69	79.71	88.74	97.76
19W37	84.5	+3	+3.68%	7.52	11.24	52.64	61.66	70.69	79.71	88.74	97.76
19W36	81.5	+6.4	+8.52%	7.52	10.84	52.64	61.66	70.69	79.71	88.74	97.76
19W35	75.1	0	0%	7.52	9.99	52.64	61.66	70.69	79.71	88.74	97.76
19W34	75.1	+3.1	+4.31%	7.52	9.99	52.64	61.66	70.69	79.71	88.74	97.76
19W33	72	-2.4	-3.23%	7.52	9.57	52.64	61.66	70.69	79.71	88.74	97.76
19W32	74.4	-3.1	-4%	7.52	9.89	52.64	61.66	70.69	79.71	88.74	97.76
19W31	77.5	-8.6	-9.99%	7.52	10.31	52.64	61.66	70.69	79.71	88.74	97.76
19W30	86.1	+6.5	+8.17%	7.52	11.45	52.64	61.66	70.69	79.71	88.74	97.76
19W29	79.6	+1.1	+1.4%	7.52	10.59	52.64	61.66	70.69	79.71	88.74	97.76
19W28	78.5	+0.5	+0.64%	7.52	10.44	52.64	61.66	70.69	79.71	88.74	97.76
19W27	78	+2	+2.63%	7.52	10.37	52.64	61.66	70.69	79.71	88.74	97.76
19W26	76	0	0%	7.52	10.11	52.64	61.66	70.69	79.71	88.74	97.76
19W25	76	+2	+2.7%	7.52	10.11	52.64	61.66	70.69	79.71	88.74	97.76
19W24	74	-0.1	-0.13%	7.52	9.84	52.64	61.66	70.69	79.71	88.74	97.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	74.1	-0.2	-0.27%	7.52	9.85	52.64	61.66	70.69	79.71	88.74	97.76
19W22	74.3	+1.3	+1.78%	7.52	9.88	52.64	61.66	70.69	79.71	88.74	97.76
19W21	73	-1.1	-1.48%	7.52	9.71	52.64	61.66	70.69	79.71	88.74	97.76
19W20	74.1	-1.9	-2.5%	7.52	9.85	52.64	61.66	70.69	79.71	88.74	97.76
19W19	76	-1.6	-2.06%	7.52	10.11	52.64	61.66	70.69	79.71	88.74	97.76
19W18	77.6	+1.6	+2.11%	7.52	10.32	52.64	61.66	70.69	79.71	88.74	97.76