* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 51.7 | +0.4 | +0.78% | -1.34 | | - | - | - | - | - | - |
24W16 | 51.3 | -5.7 | -10% | -1.34 | | - | - | - | - | - | - |
24W15 | 57 | -4.6 | -7.47% | -1.34 | | - | - | - | - | - | - |
24W14 | 61.6 | +1.6 | +2.67% | -1.34 | | - | - | - | - | - | - |
24W13 | 60 | -1.8 | -2.91% | -1.34 | | - | - | - | - | - | - |
24W12 | 61.8 | +2.1 | +3.52% | -1.34 | | - | - | - | - | - | - |
24W11 | 59.7 | -1.9 | -3.08% | -1.34 | | - | - | - | - | - | - |
24W10 | 61.6 | -7.1 | -10.3% | -1.34 | | - | - | - | - | - | - |
24W09 | 68.7 | +1.9 | +2.84% | -1.34 | | - | - | - | - | - | - |
24W08 | 66.8 | +0.8 | +1.21% | -1.34 | | - | - | - | - | - | - |
24W07 | 66 | +1.9 | +2.96% | -1.34 | | - | - | - | - | - | - |
24W06 | 64.1 | -1.8 | -2.73% | -1.34 | | - | - | - | - | - | - |
24W05 | 65.9 | +0.2 | +0.3% | -1.34 | | - | - | - | - | - | - |
24W04 | 65.7 | +6.7 | +11.4% | -1.34 | | - | - | - | - | - | - |
24W03 | 59 | +1.9 | +3.33% | -1.34 | | - | - | - | - | - | - |
24W02 | 57.1 | -5 | -8.05% | -1.34 | | - | - | - | - | - | - |
24W01 | 62.1 | -0.1 | -0.16% | -1.34 | | - | - | - | - | - | - |
23W52 | 62.2 | +3 | +5.07% | -1.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 59.2 | +2.6 | +4.59% | -1.35 | | - | - | - | - | - | - |
23W50 | 56.6 | -4.2 | -6.91% | -1.35 | | - | - | - | - | - | - |
23W49 | 60.8 | -0.1 | -0.16% | -1.36 | | - | - | - | - | - | - |
23W48 | 60.9 | +1.7 | +2.87% | -1.36 | | - | - | - | - | - | - |
23W47 | 59.2 | +7.4 | +14.3% | -1.37 | | - | - | - | - | - | - |
23W46 | 51.8 | +6.25 | +13.7% | -1.37 | | - | - | - | - | - | - |
23W45 | 45.55 | -3.7 | -7.51% | -1.38 | | - | - | - | - | - | - |
23W44 | 49.25 | -1.25 | -2.48% | -1.39 | | - | - | - | - | - | - |
23W43 | 50.5 | +3 | +6.32% | -1.39 | | - | - | - | - | - | - |
23W42 | 47.5 | +7.75 | +19.5% | -1.4 | | - | - | - | - | - | - |
23W41 | 39.75 | +1.15 | +2.98% | -1.4 | | - | - | - | - | - | - |
23W40 | 38.6 | +0.95 | +2.52% | -1.41 | | - | - | - | - | - | - |
23W39 | 37.65 | -1.55 | -3.95% | -1.41 | | - | - | - | - | - | - |
23W38 | 39.2 | +0.95 | +2.48% | -1.42 | | - | - | - | - | - | - |
23W37 | 38.25 | +0.95 | +2.55% | -1.43 | | - | - | - | - | - | - |
23W36 | 37.3 | -0.05 | -0.13% | -1.43 | | - | - | - | - | - | - |
23W35 | 37.35 | +1.55 | +4.33% | -1.44 | | - | - | - | - | - | - |
23W34 | 35.8 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 35.8 | -0.35 | -0.97% | -1.45 | | - | - | - | - | - | - |
23W32 | 36.15 | -2.45 | -6.35% | -1.45 | | - | - | - | - | - | - |
23W31 | 38.6 | -2 | -4.93% | -1.46 | | - | - | - | - | - | - |
23W30 | 40.6 | -1.45 | -3.45% | -1.47 | | - | - | - | - | - | - |
23W29 | 42.05 | +2.2 | +5.52% | -1.47 | | - | - | - | - | - | - |
23W28 | 39.85 | -1 | -2.45% | -1.48 | | - | - | - | - | - | - |
23W27 | 40.85 | -0.2 | -0.49% | -1.48 | | - | - | - | - | - | - |
23W26 | 41.05 | -0.35 | -0.85% | -1.49 | | - | - | - | - | - | - |
23W25 | 41.4 | -0.95 | -2.24% | -1.49 | | - | - | - | - | - | - |
23W24 | 42.35 | -1.1 | -2.53% | -1.5 | | - | - | - | - | - | - |
23W23 | 43.45 | -0.15 | -0.34% | -1.5 | | - | - | - | - | - | - |
23W22 | 43.6 | +1.95 | +4.68% | -1.51 | | - | - | - | - | - | - |
23W21 | 41.65 | -0.2 | -0.48% | -1.52 | | - | - | - | - | - | - |
23W20 | 41.85 | -0.05 | -0.12% | -1.52 | | - | - | - | - | - | - |
23W19 | 41.9 | -1.55 | -3.57% | -1.53 | | - | - | - | - | - | - |
23W18 | 43.45 | -0.65 | -1.47% | -1.53 | | - | - | - | - | - | - |
23W17 | 44.1 | -1.2 | -2.65% | -1.54 | | - | - | - | - | - | - |
23W16 | 45.3 | -3.9 | -7.93% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 49.2 | -1.6 | -3.15% | -1.55 | | - | - | - | - | - | - |
23W14 | 50.8 | +2.75 | +5.72% | -1.56 | | - | - | - | - | - | - |
23W13 | 48.05 | -0.15 | -0.31% | -1.56 | | - | - | - | - | - | - |
23W12 | 48.2 | +2.45 | +5.36% | -1.57 | | - | - | - | - | - | - |
23W11 | 45.75 | -1.35 | -2.87% | -1.57 | | - | - | - | - | - | - |
23W10 | 47.1 | -1.1 | -2.28% | -1.58 | | - | - | - | - | - | - |
23W09 | 48.2 | -1 | -2.03% | -1.58 | | - | - | - | - | - | - |
23W08 | 49.2 | -1.1 | -2.19% | -1.59 | | - | - | - | - | - | - |
23W07 | 50.3 | +2.5 | +5.23% | -1.6 | | - | - | - | - | - | - |
23W06 | 47.8 | -1.65 | -3.34% | -1.6 | | - | - | - | - | - | - |
23W05 | 49.45 | +3.6 | +7.85% | -1.61 | | - | - | - | - | - | - |
23W03 | 45.85 | -1.05 | -2.24% | -1.61 | | - | - | - | - | - | - |
23W02 | 46.9 | +1.6 | +3.53% | -1.62 | | - | - | - | - | - | - |
23W01 | 45.3 | +0.95 | +2.14% | -1.62 | | - | - | - | - | - | - |
22W53 | 44.35 | -0.45 | -1% | -1.63 | | - | - | - | - | - | - |
22W52 | 44.8 | -1.4 | -3.03% | -1.49 | | - | - | - | - | - | - |
22W51 | 46.2 | -3.8 | -7.6% | -1.35 | | - | - | - | - | - | - |
22W50 | 50 | -1.3 | -2.53% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 51.3 | +7.8 | +17.9% | -1.06 | | - | - | - | - | - | - |
22W48 | 43.5 | -1.3 | -2.9% | -0.92 | | - | - | - | - | - | - |
22W47 | 44.8 | +2.25 | +5.29% | -0.78 | | - | - | - | - | - | - |
22W46 | 42.55 | +0.6 | +1.43% | -0.64 | | - | - | - | - | - | - |
22W45 | 41.95 | +2.9 | +7.43% | -0.49 | | - | - | - | - | - | - |
22W44 | 39.05 | -0.5 | -1.26% | -0.35 | | - | - | - | - | - | - |
22W43 | 39.55 | -3 | -7.05% | -0.21 | | - | - | - | - | - | - |
22W42 | 42.55 | -2.9 | -6.38% | -0.07 | | - | - | - | - | - | - |
22W41 | 45.45 | +3.6 | +8.6% | 0.07 | 622 | 1.096 | 1.315 | 1.535 | 1.754 | 1.973 | 2.192 |
22W40 | 41.85 | -4.35 | -9.42% | 0.21 | 194.6 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
22W39 | 46.2 | -1.85 | -3.85% | 0.36 | 129.4 | 5.354 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 |
22W38 | 48.05 | -0.85 | -1.74% | 0.5 | 96.32 | 7.483 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 |
22W37 | 48.9 | -3.3 | -6.32% | 0.64 | 76.31 | 9.612 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 |
22W36 | 52.2 | -1.2 | -2.25% | 0.78 | 66.69 | 11.74 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 |
22W35 | 53.4 | -2.5 | -4.47% | 0.92 | 57.75 | 13.87 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 |
22W34 | 55.9 | +0.8 | +1.45% | 1.07 | 52.41 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
22W33 | 55.1 | -3.4 | -5.81% | 1.21 | 45.6 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
22W32 | 58.5 | -2 | -3.31% | 1.35 | 43.32 | 20.26 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 60.5 | +7.4 | +13.9% | 1.49 | 40.54 | 22.38 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 |
22W30 | 53.1 | +8.85 | +20% | 1.63 | 32.49 | 24.51 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 |
22W29 | 44.25 | +0.95 | +2.19% | 1.78 | 24.91 | 26.64 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 |
22W28 | 43.3 | -3.4 | -7.28% | 1.92 | 22.57 | 28.77 | 34.53 | 40.28 | 46.03 | 51.79 | 57.54 |
22W27 | 46.7 | -4 | -7.89% | 2.06 | 22.67 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
22W26 | 50.7 | +2.45 | +5.08% | 2.2 | 23.03 | 33.03 | 39.63 | 46.24 | 52.85 | 59.45 | 66.06 |
22W25 | 48.25 | -7.75 | -13.8% | 2.34 | 20.59 | 35.16 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 |
22W24 | 56 | -2.2 | -3.78% | 2.49 | 22.53 | 37.29 | 44.74 | 52.2 | 59.66 | 67.12 | 74.57 |
22W23 | 58.2 | +3.3 | +6.01% | 2.63 | 22.15 | 39.42 | 47.3 | 55.18 | 63.06 | 70.95 | 78.83 |
22W22 | 54.9 | -1.7 | -3% | 2.77 | 19.82 | 41.54 | 49.85 | 58.16 | 66.47 | 74.78 | 83.09 |
22W21 | 56.6 | +2.4 | +4.43% | 2.91 | 19.44 | 43.67 | 52.41 | 61.14 | 69.88 | 78.61 | 87.35 |
22W20 | 54.2 | +0.4 | +0.74% | 3.05 | 17.75 | 45.8 | 54.96 | 64.12 | 73.28 | 82.44 | 91.6 |
22W19 | 53.8 | +0.1 | +0.19% | 3.2 | 16.84 | 47.93 | 57.52 | 67.1 | 76.69 | 86.28 | 95.86 |
22W18 | 53.7 | -5.1 | -8.67% | 3.34 | 16.09 | 50.06 | 60.07 | 70.08 | 80.1 | 90.11 | 100.1 |
22W17 | 58.8 | -3 | -4.85% | 3.48 | 16.9 | 52.19 | 62.63 | 73.06 | 83.5 | 93.94 | 104.4 |
22W16 | 61.8 | -17.1 | -21.7% | 3.62 | 17.07 | 54.32 | 65.18 | 76.04 | 86.91 | 97.77 | 108.6 |
22W15 | 78.9 | 0 | 0% | 3.76 | 20.97 | 56.45 | 67.74 | 79.02 | 90.31 | 101.6 | 112.9 |
22W14 | 78.9 | +6.4 | +8.83% | 3.9 | 20.2 | 58.58 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 72.5 | +1 | +1.4% | 4.05 | 17.91 | 60.7 | 72.84 | 84.99 | 97.13 | 109.3 | 121.4 |
22W12 | 71.5 | -1.3 | -1.79% | 4.19 | 17.07 | 62.83 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 |
22W11 | 72.8 | -8.3 | -10.2% | 4.33 | 16.81 | 64.96 | 77.95 | 90.95 | 103.9 | 116.9 | 129.9 |
22W10 | 81.1 | +4.2 | +5.46% | 4.47 | 18.13 | 67.09 | 80.51 | 93.93 | 107.3 | 120.8 | 134.2 |
22W09 | 76.9 | -5.8 | -7.01% | 4.61 | 16.66 | 69.22 | 83.06 | 96.91 | 110.8 | 124.6 | 138.4 |
22W08 | 82.7 | -1.8 | -2.13% | 4.76 | 17.39 | 71.35 | 85.62 | 99.89 | 114.2 | 128.4 | 142.7 |
22W07 | 84.5 | +7.2 | +9.31% | 4.9 | 17.25 | 73.48 | 88.17 | 102.9 | 117.6 | 132.3 | 147 |
22W05 | 77.3 | -3.6 | -4.45% | 5.04 | 15.34 | 75.61 | 90.73 | 105.8 | 121 | 136.1 | 151.2 |
22W04 | 80.9 | -2.9 | -3.46% | 5.18 | 15.61 | 77.73 | 93.28 | 108.8 | 124.4 | 139.9 | 155.5 |
22W03 | 83.8 | -4.1 | -4.66% | 5.32 | 15.74 | 79.86 | 95.84 | 111.8 | 127.8 | 143.8 | 159.7 |
22W02 | 87.9 | -13.1 | -13% | 5.47 | 16.08 | 81.99 | 98.39 | 114.8 | 131.2 | 147.6 | 164 |
22W01 | 101 | -1 | -0.98% | 5.61 | 18.01 | 84.12 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 |
21W52 | 102 | +2.5 | +2.51% | 5.75 | 17.74 | 86.25 | 103.5 | 120.8 | 138 | 155.2 | 172.5 |
21W51 | 99.5 | -5.5 | -5.24% | 5.69 | 17.5 | 85.28 | 102.3 | 119.4 | 136.4 | 153.5 | 170.6 |
21W50 | 105 | +5.8 | +5.85% | 5.62 | 18.68 | 84.3 | 101.2 | 118 | 134.9 | 151.7 | 168.6 |
21W49 | 99.2 | -5.3 | -5.07% | 5.56 | 17.86 | 83.33 | 100 | 116.7 | 133.3 | 150 | 166.7 |
21W48 | 104.5 | -14.5 | -12.2% | 5.49 | 19.03 | 82.36 | 98.83 | 115.3 | 131.8 | 148.2 | 164.7 |
21W47 | 119 | +6.5 | +5.78% | 5.43 | 21.93 | 81.38 | 97.66 | 113.9 | 130.2 | 146.5 | 162.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 112.5 | +4.5 | +4.17% | 5.36 | 20.99 | 80.41 | 96.49 | 112.6 | 128.7 | 144.7 | 160.8 |
21W45 | 108 | +6 | +5.88% | 5.3 | 20.39 | 79.44 | 95.32 | 111.2 | 127.1 | 143 | 158.9 |
21W44 | 102 | +10.3 | +11.2% | 5.23 | 19.5 | 78.46 | 94.15 | 109.8 | 125.5 | 141.2 | 156.9 |
21W43 | 91.7 | +17.4 | +23.4% | 5.17 | 17.75 | 77.49 | 92.99 | 108.5 | 124 | 139.5 | 155 |
21W42 | 74.3 | -8.7 | -10.5% | 5.1 | 14.57 | 76.51 | 91.82 | 107.1 | 122.4 | 137.7 | 153 |
21W41 | 83 | +0.6 | +0.73% | 5.04 | 16.48 | 75.54 | 90.65 | 105.8 | 120.9 | 136 | 151.1 |
21W40 | 82.4 | -11.1 | -11.9% | 4.97 | 16.58 | 74.57 | 89.48 | 104.4 | 119.3 | 134.2 | 149.1 |
21W39 | 93.5 | -3.9 | -4% | 4.91 | 19.06 | 73.59 | 88.31 | 103 | 117.8 | 132.5 | 147.2 |
21W38 | 97.4 | -11.6 | -10.6% | 4.84 | 20.12 | 72.62 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 |
21W37 | 109 | -16 | -12.8% | 4.78 | 22.82 | 71.65 | 85.98 | 100.3 | 114.6 | 129 | 143.3 |
21W36 | 125 | +14.5 | +13.1% | 4.71 | 26.53 | 70.67 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 |
21W35 | 110.5 | +2 | +1.84% | 4.65 | 23.78 | 69.7 | 83.64 | 97.58 | 111.5 | 125.5 | 139.4 |
21W34 | 108.5 | -5.5 | -4.82% | 4.58 | 23.68 | 68.73 | 82.47 | 96.22 | 110 | 123.7 | 137.5 |
21W33 | 114 | -25 | -18% | 4.52 | 25.24 | 67.75 | 81.3 | 94.85 | 108.4 | 122 | 135.5 |
21W32 | 139 | -5.5 | -3.81% | 4.45 | 31.22 | 66.78 | 80.14 | 93.49 | 106.8 | 120.2 | 133.6 |
21W31 | 144.5 | -2.5 | -1.7% | 4.39 | 32.94 | 65.81 | 78.97 | 92.13 | 105.3 | 118.5 | 131.6 |
21W30 | 147 | -0.5 | -0.34% | 4.32 | 34.01 | 64.83 | 77.8 | 90.77 | 103.7 | 116.7 | 129.7 |
21W29 | 147.5 | -6 | -3.91% | 4.26 | 34.65 | 63.86 | 76.63 | 89.4 | 102.2 | 114.9 | 127.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 153.5 | -1.5 | -0.97% | 4.19 | 36.61 | 62.89 | 75.46 | 88.04 | 100.6 | 113.2 | 125.8 |
21W27 | 155 | +22 | +16.5% | 4.13 | 37.55 | 61.91 | 74.29 | 86.68 | 99.06 | 111.4 | 123.8 |
21W26 | 133 | -0.5 | -0.37% | 4.06 | 32.74 | 60.94 | 73.13 | 85.31 | 97.5 | 109.7 | 121.9 |
21W25 | 133.5 | +6.5 | +5.12% | 4 | 33.39 | 59.96 | 71.96 | 83.95 | 95.94 | 107.9 | 119.9 |
21W24 | 127 | +6.5 | +5.39% | 3.93 | 32.29 | 58.99 | 70.79 | 82.59 | 94.39 | 106.2 | 118 |
21W23 | 120.5 | +7 | +6.17% | 3.87 | 31.15 | 58.02 | 69.62 | 81.22 | 92.83 | 104.4 | 116 |
21W22 | 113.5 | +14.2 | +14.3% | 3.8 | 29.85 | 57.04 | 68.45 | 79.86 | 91.27 | 102.7 | 114.1 |
21W21 | 99.3 | +0.5 | +0.51% | 3.74 | 26.56 | 56.07 | 67.28 | 78.5 | 89.71 | 100.9 | 112.1 |
21W20 | 98.8 | -26.7 | -21.3% | 3.67 | 26.9 | 55.1 | 66.12 | 77.14 | 88.16 | 99.17 | 110.2 |
21W19 | 125.5 | -22 | -14.9% | 3.61 | 34.78 | 54.12 | 64.95 | 75.77 | 86.6 | 97.42 | 108.2 |
21W18 | 147.5 | -7.5 | -4.84% | 3.54 | 41.63 | 53.15 | 63.78 | 74.41 | 85.04 | 95.67 | 106.3 |
21W17 | 155 | -3 | -1.9% | 3.48 | 44.56 | 52.18 | 62.61 | 73.05 | 83.48 | 93.92 | 104.4 |
21W16 | 158 | -13 | -7.6% | 3.41 | 46.29 | 51.2 | 61.44 | 71.68 | 81.92 | 92.17 | 102.4 |
21W15 | 171 | +49 | +40.2% | 3.35 | 51.07 | 50.23 | 60.28 | 70.32 | 80.37 | 90.41 | 100.5 |
21W14 | 122 | +19.5 | +19% | 3.28 | 37.15 | 49.26 | 59.11 | 68.96 | 78.81 | 88.66 | 98.51 |
21W13 | 102.5 | -1.5 | -1.44% | 3.22 | 31.84 | 48.28 | 57.94 | 67.6 | 77.25 | 86.91 | 96.56 |
21W12 | 104 | +8.8 | +9.24% | 3.15 | 32.97 | 47.31 | 56.77 | 66.23 | 75.69 | 85.16 | 94.62 |
21W11 | 95.2 | +13.1 | +16% | 3.09 | 30.82 | 46.34 | 55.6 | 64.87 | 74.14 | 83.4 | 92.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 82.1 | -6.4 | -7.23% | 3.02 | 27.15 | 45.36 | 54.43 | 63.51 | 72.58 | 81.65 | 90.72 |
21W09 | 88.5 | -6 | -6.35% | 2.96 | 29.91 | 44.39 | 53.27 | 62.14 | 71.02 | 79.9 | 88.78 |
21W08 | 94.5 | +4.1 | +4.54% | 2.89 | 32.65 | 43.41 | 52.1 | 60.78 | 69.46 | 78.15 | 86.83 |
21W06 | 90.4 | +11.4 | +14.4% | 2.83 | 31.95 | 42.44 | 50.93 | 59.42 | 67.91 | 76.39 | 84.88 |
21W05 | 79 | -15 | -16% | 2.76 | 28.58 | 41.47 | 49.76 | 58.05 | 66.35 | 74.64 | 82.94 |
21W04 | 94 | -7 | -6.93% | 2.7 | 34.82 | 40.49 | 48.59 | 56.69 | 64.79 | 72.89 | 80.99 |
21W03 | 101 | +26.3 | +35.2% | 2.63 | 38.33 | 39.52 | 47.42 | 55.33 | 63.23 | 71.14 | 79.04 |
21W02 | 74.7 | -1.9 | -2.48% | 2.57 | 29.07 | 38.55 | 46.26 | 53.97 | 61.68 | 69.38 | 77.09 |
21W01 | 76.6 | +4.8 | +6.69% | 2.5 | 30.58 | 37.57 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 |
20W52 | 71.8 | +15.2 | +26.9% | 2.44 | 29.43 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
20W51 | 56.6 | +11.2 | +24.7% | 2.38 | 23.77 | 35.72 | 42.86 | 50.01 | 57.15 | 64.3 | 71.44 |
20W50 | 45.4 | +0.55 | +1.23% | 2.32 | 19.55 | 34.84 | 41.81 | 48.78 | 55.74 | 62.71 | 69.68 |
20W49 | 44.85 | -3.65 | -7.53% | 2.26 | 19.81 | 33.96 | 40.75 | 47.54 | 54.34 | 61.13 | 67.92 |
20W48 | 48.5 | +4.8 | +11% | 2.21 | 21.99 | 33.08 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 |
20W47 | 43.7 | +1.55 | +3.68% | 2.15 | 20.36 | 32.2 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 |
20W46 | 42.15 | +0.55 | +1.32% | 2.09 | 20.19 | 31.32 | 37.59 | 43.85 | 50.11 | 56.38 | 62.64 |
20W45 | 41.6 | +1.1 | +2.72% | 2.03 | 20.5 | 30.44 | 36.53 | 42.62 | 48.71 | 54.79 | 60.88 |
20W44 | 40.5 | -0.6 | -1.46% | 1.97 | 20.55 | 29.56 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 41.1 | +0.45 | +1.11% | 1.91 | 21.49 | 28.68 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 |
20W42 | 40.65 | -4.2 | -9.36% | 1.85 | 21.93 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 |
20W41 | 44.85 | +3.6 | +8.73% | 1.79 | 24.99 | 26.92 | 32.31 | 37.69 | 43.08 | 48.46 | 53.84 |
20W40 | 41.25 | +2.1 | +5.36% | 1.74 | 23.76 | 26.04 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 |
20W39 | 39.15 | -8.35 | -17.6% | 1.68 | 23.34 | 25.16 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 |
20W38 | 47.5 | +2.5 | +5.56% | 1.62 | 29.34 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.57 |
20W37 | 45 | -1.2 | -2.6% | 1.56 | 28.84 | 23.4 | 28.08 | 32.76 | 37.44 | 42.13 | 46.81 |
20W36 | 46.2 | +6.2 | +15.5% | 1.5 | 30.77 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
20W35 | 40 | +7.5 | +23.1% | 1.44 | 27.72 | 21.64 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 |
20W34 | 32.5 | -3.5 | -9.72% | 1.38 | 23.48 | 20.76 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 |
20W33 | 36 | +2.5 | +7.46% | 1.33 | 27.16 | 19.88 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 |
20W32 | 33.5 | +2.85 | +9.3% | 1.27 | 26.44 | 19 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 |
20W31 | 30.65 | +0.6 | +2% | 1.21 | 25.37 | 18.12 | 21.75 | 25.37 | 29 | 32.62 | 36.25 |
20W30 | 30.05 | +3.2 | +11.9% | 1.15 | 26.14 | 17.24 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 |
20W29 | 26.85 | -1.85 | -6.45% | 1.09 | 24.61 | 16.36 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 |
20W28 | 28.7 | -3.6 | -11.1% | 1.03 | 27.8 | 15.48 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
20W27 | 32.3 | +2.75 | +9.31% | 0.97 | 33.17 | 14.6 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 |
20W26 | 29.55 | -3.45 | -10.5% | 0.91 | 32.3 | 13.72 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 33 | +5 | +17.9% | 0.86 | 38.54 | 12.85 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 |
20W24 | 28 | -1.95 | -6.51% | 0.8 | 35.1 | 11.97 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 |
20W23 | 29.95 | +4.25 | +16.5% | 0.74 | 40.53 | 11.09 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 |
20W22 | 25.7 | +6.05 | +30.8% | 0.68 | 37.77 | 10.21 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 |
20W21 | 19.65 | +2.65 | +15.6% | 0.62 | 31.61 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
20W20 | 17 | -0.05 | -0.29% | 0.56 | 30.19 | 8.446 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 |
20W19 | 17.05 | +2.25 | +15.2% | 0.5 | 33.8 | 7.566 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 |
20W18 | 14.8 | +0.25 | +1.72% | 0.45 | 33.2 | 6.687 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 |
20W17 | 14.55 | +2.2 | +17.8% | 0.39 | 37.59 | 5.807 | 6.968 | 8.129 | 9.291 | 10.45 | 11.61 |
20W16 | 12.35 | +1.3 | +11.8% | 0.33 | 37.6 | 4.927 | 5.912 | 6.898 | 7.883 | 8.868 | 9.854 |
20W15 | 11.05 | +0.85 | +8.33% | 0.27 | 40.96 | 4.047 | 4.857 | 5.666 | 6.475 | 7.285 | 8.094 |
20W14 | 10.2 | +0.05 | +0.49% | 0.21 | 48.31 | 3.167 | 3.801 | 4.434 | 5.068 | 5.701 | 6.335 |
20W13 | 10.15 | +0.56 | +5.84% | 0.15 | 66.56 | 2.287 | 2.745 | 3.202 | 3.66 | 4.117 | 4.575 |
20W12 | 9.59 | -2.61 | -21.4% | 0.09 | 102.2 | 1.408 | 1.689 | 1.971 | 2.252 | 2.534 | 2.815 |
20W11 | 12.2 | -3 | -19.7% | 0.04 | 346.7 | 0.528 | 0.633 | 0.739 | 0.845 | 0.95 | 1.056 |
20W10 | 15.2 | -0.3 | -1.94% | -0.02 | | - | - | - | - | - | - |
20W09 | 15.5 | -0.6 | -3.73% | -0.08 | | - | - | - | - | - | - |
20W08 | 16.1 | -0.1 | -0.62% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 16.2 | +0.05 | +0.31% | -0.2 | | - | - | - | - | - | - |
20W06 | 16.15 | -0.3 | -1.82% | -0.26 | | - | - | - | - | - | - |
20W05 | 16.45 | -1.15 | -6.53% | -0.32 | | - | - | - | - | - | - |
20W04 | 17.6 | -0.1 | -0.56% | -0.38 | | - | - | - | - | - | - |
20W03 | 17.7 | +0.85 | +5.04% | -0.43 | | - | - | - | - | - | - |
20W02 | 16.85 | -0.25 | -1.46% | -0.49 | | - | - | - | - | - | - |
20W01 | 17.1 | -0.05 | -0.29% | -0.55 | | - | - | - | - | - | - |
19W52 | 17.15 | +0.55 | +3.31% | -0.61 | | - | - | - | - | - | - |
19W51 | 16.6 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
19W50 | 16.6 | -0.05 | -0.3% | -0.61 | | - | - | - | - | - | - |
19W49 | 16.65 | -0.05 | -0.3% | -0.61 | | - | - | - | - | - | - |
19W48 | 16.7 | -0.1 | -0.6% | -0.61 | | - | - | - | - | - | - |
19W47 | 16.8 | +0.05 | +0.3% | -0.61 | | - | - | - | - | - | - |
19W46 | 16.75 | -0.9 | -5.1% | -0.61 | | - | - | - | - | - | - |
19W45 | 17.65 | -0.25 | -1.4% | -0.61 | | - | - | - | - | - | - |
19W44 | 17.9 | +0.1 | +0.56% | -0.61 | | - | - | - | - | - | - |
19W43 | 17.8 | +0.25 | +1.42% | -0.61 | | - | - | - | - | - | - |
19W42 | 17.55 | -0.15 | -0.85% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 17.7 | +0.5 | +2.91% | -0.61 | | - | - | - | - | - | - |
19W40 | 17.2 | -0.35 | -1.99% | -0.61 | | - | - | - | - | - | - |
19W39 | 17.55 | +0.55 | +3.24% | -0.61 | | - | - | - | - | - | - |
19W38 | 17 | +0.05 | +0.29% | -0.61 | | - | - | - | - | - | - |
19W37 | 16.95 | -0.35 | -2.02% | -0.61 | | - | - | - | - | - | - |
19W36 | 17.3 | +0.35 | +2.06% | -0.61 | | - | - | - | - | - | - |
19W35 | 16.95 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
19W34 | 16.95 | -0.05 | -0.29% | -0.61 | | - | - | - | - | - | - |
19W33 | 17 | -0.45 | -2.58% | -0.61 | | - | - | - | - | - | - |
19W32 | 17.45 | +0.1 | +0.58% | -0.61 | | - | - | - | - | - | - |
19W31 | 17.35 | -0.3 | -1.7% | -0.61 | | - | - | - | - | - | - |
19W30 | 17.65 | +0.15 | +0.86% | -0.61 | | - | - | - | - | - | - |
19W29 | 17.5 | +0.4 | +2.34% | -0.61 | | - | - | - | - | - | - |
19W28 | 17.1 | -0.35 | -2.01% | -0.61 | | - | - | - | - | - | - |
19W27 | 17.45 | +0.4 | +2.35% | -0.61 | | - | - | - | - | - | - |
19W26 | 17.05 | +0.05 | +0.29% | -0.61 | | - | - | - | - | - | - |
19W25 | 17 | +0.85 | +5.26% | -0.61 | | - | - | - | - | - | - |
19W24 | 16.15 | -0.35 | -2.12% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 16.5 | -0.3 | -1.79% | -0.61 | | - | - | - | - | - | - |
19W22 | 16.8 | +0.4 | +2.44% | -0.61 | | - | - | - | - | - | - |
19W21 | 16.4 | +0.1 | +0.61% | -0.61 | | - | - | - | - | - | - |
19W20 | 16.3 | -0.25 | -1.51% | -0.61 | | - | - | - | - | - | - |
19W19 | 16.55 | -1.2 | -6.76% | -0.61 | | - | - | - | - | - | - |
19W18 | 17.75 | +0.1 | +0.57% | -0.61 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |