* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 21.7 | +0.1 | +0.46% | -0.45 | | - | - | - | - | - | - |
24W15 | 21.6 | -0.65 | -2.92% | -0.45 | | - | - | - | - | - | - |
24W14 | 22.25 | -0.45 | -1.98% | -0.45 | | - | - | - | - | - | - |
24W13 | 22.7 | +0.7 | +3.18% | -0.45 | | - | - | - | - | - | - |
24W12 | 22 | -0.05 | -0.23% | -0.45 | | - | - | - | - | - | - |
24W11 | 22.05 | -0.35 | -1.56% | -0.45 | | - | - | - | - | - | - |
24W10 | 22.4 | +0.05 | +0.22% | -0.45 | | - | - | - | - | - | - |
24W09 | 22.35 | +0.35 | +1.59% | -0.45 | | - | - | - | - | - | - |
24W08 | 22 | -0.7 | -3.08% | -0.45 | | - | - | - | - | - | - |
24W07 | 22.7 | +0.35 | +1.57% | -0.45 | | - | - | - | - | - | - |
24W06 | 22.35 | -0.05 | -0.22% | -0.45 | | - | - | - | - | - | - |
24W05 | 22.4 | -1.45 | -6.08% | -0.45 | | - | - | - | - | - | - |
24W04 | 23.85 | +1.05 | +4.61% | -0.45 | | - | - | - | - | - | - |
24W03 | 22.8 | +2.95 | +14.9% | -0.45 | | - | - | - | - | - | - |
24W02 | 19.85 | -0.15 | -0.75% | -0.45 | | - | - | - | - | - | - |
24W01 | 20 | +0.05 | +0.25% | -0.45 | | - | - | - | - | - | - |
23W52 | 19.95 | +0.2 | +1.01% | -0.45 | | - | - | - | - | - | - |
23W51 | 19.75 | +0.25 | +1.28% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 19.5 | -0.35 | -1.76% | -0.35 | | - | - | - | - | - | - |
23W49 | 19.85 | +0.05 | +0.25% | -0.3 | | - | - | - | - | - | - |
23W48 | 19.8 | +0.05 | +0.25% | -0.25 | | - | - | - | - | - | - |
23W47 | 19.75 | +0.45 | +2.33% | -0.2 | | - | - | - | - | - | - |
23W46 | 19.3 | +0.05 | +0.26% | -0.15 | | - | - | - | - | - | - |
23W45 | 19.25 | -0.15 | -0.77% | -0.09 | | - | - | - | - | - | - |
23W44 | 19.4 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
23W43 | 19.4 | -0.1 | -0.51% | 0.01 | 2748 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 |
23W42 | 19.5 | 0 | 0% | 0.06 | 337.1 | 0.868 | 1.041 | 1.215 | 1.388 | 1.562 | 1.735 |
23W41 | 19.5 | +0.35 | +1.83% | 0.11 | 179.5 | 1.629 | 1.955 | 2.281 | 2.607 | 2.933 | 3.259 |
23W40 | 19.15 | +0.1 | +0.52% | 0.16 | 120.1 | 2.391 | 2.869 | 3.348 | 3.826 | 4.304 | 4.782 |
23W39 | 19.05 | -0.3 | -1.55% | 0.21 | 90.63 | 3.153 | 3.784 | 4.414 | 5.045 | 5.675 | 6.306 |
23W38 | 19.35 | -1.45 | -6.97% | 0.26 | 74.14 | 3.915 | 4.698 | 5.481 | 6.264 | 7.046 | 7.829 |
23W37 | 20.8 | -1.25 | -5.67% | 0.31 | 66.72 | 4.676 | 5.612 | 6.547 | 7.482 | 8.418 | 9.353 |
23W36 | 22.05 | +0.05 | +0.23% | 0.36 | 60.82 | 5.438 | 6.526 | 7.614 | 8.701 | 9.789 | 10.88 |
23W35 | 22 | +0.45 | +2.09% | 0.41 | 53.23 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 |
23W34 | 21.55 | -0.25 | -1.15% | 0.46 | 46.43 | 6.962 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 |
23W33 | 21.8 | -2.05 | -8.6% | 0.51 | 42.34 | 7.724 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 23.85 | +1.65 | +7.43% | 0.57 | 42.16 | 8.485 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 |
23W31 | 22.2 | 0 | 0% | 0.62 | 36.01 | 9.247 | 11.1 | 12.95 | 14.8 | 16.64 | 18.49 |
23W30 | 22.2 | -0.15 | -0.67% | 0.67 | 33.27 | 10.01 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 |
23W29 | 22.35 | 0 | 0% | 0.72 | 31.13 | 10.77 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 |
23W28 | 22.35 | +0.4 | +1.82% | 0.77 | 29.07 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.06 |
23W27 | 21.95 | -2.2 | -9.11% | 0.82 | 26.78 | 12.29 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 |
23W26 | 24.15 | -0.3 | -1.23% | 0.87 | 27.75 | 13.06 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 |
23W25 | 24.45 | +0.15 | +0.62% | 0.92 | 26.54 | 13.82 | 16.58 | 19.34 | 22.11 | 24.87 | 27.64 |
23W24 | 24.3 | +1.35 | +5.88% | 0.97 | 25 | 14.58 | 17.5 | 20.41 | 23.33 | 26.24 | 29.16 |
23W23 | 22.95 | +0.05 | +0.22% | 1.02 | 22.44 | 15.34 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 |
23W22 | 22.9 | +0.5 | +2.23% | 1.07 | 21.33 | 16.1 | 19.32 | 22.54 | 25.76 | 28.99 | 32.21 |
23W21 | 22.4 | -0.45 | -1.97% | 1.12 | 19.92 | 16.86 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 |
23W20 | 22.85 | -0.3 | -1.3% | 1.18 | 19.45 | 17.63 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 |
23W19 | 23.15 | +0.25 | +1.09% | 1.23 | 18.88 | 18.39 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 |
23W18 | 22.9 | -0.4 | -1.72% | 1.28 | 17.94 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 |
23W17 | 23.3 | +0.4 | +1.75% | 1.33 | 17.55 | 19.91 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 |
23W16 | 22.9 | -3.3 | -12.6% | 1.38 | 16.62 | 20.67 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 |
23W15 | 26.2 | +2.55 | +10.8% | 1.43 | 18.33 | 21.44 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 23.65 | +0.25 | +1.07% | 1.48 | 15.98 | 22.2 | 26.64 | 31.08 | 35.52 | 39.95 | 44.39 |
23W13 | 23.4 | +1.85 | +8.58% | 1.53 | 15.29 | 22.96 | 27.55 | 32.14 | 36.73 | 41.33 | 45.92 |
23W12 | 21.55 | +0.95 | +4.61% | 1.58 | 13.63 | 23.72 | 28.46 | 33.21 | 37.95 | 42.7 | 47.44 |
23W11 | 20.6 | -1.35 | -6.15% | 1.63 | 12.62 | 24.48 | 29.38 | 34.28 | 39.17 | 44.07 | 48.96 |
23W10 | 21.95 | +2.85 | +14.9% | 1.68 | 13.04 | 25.24 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 |
23W09 | 19.1 | +0.55 | +2.96% | 1.73 | 11.02 | 26.01 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 |
23W08 | 18.55 | +0.3 | +1.64% | 1.78 | 10.4 | 26.77 | 32.12 | 37.47 | 42.83 | 48.18 | 53.54 |
23W07 | 18.25 | -0.45 | -2.41% | 1.84 | 9.94 | 27.53 | 33.04 | 38.54 | 44.05 | 49.55 | 55.06 |
23W06 | 18.7 | +0.15 | +0.81% | 1.89 | 9.91 | 28.29 | 33.95 | 39.61 | 45.27 | 50.92 | 56.58 |
23W05 | 18.55 | +0.1 | +0.54% | 1.94 | 9.58 | 29.05 | 34.86 | 40.67 | 46.48 | 52.3 | 58.11 |
23W03 | 18.45 | -0.1 | -0.54% | 1.99 | 9.28 | 29.81 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 |
23W02 | 18.55 | +0.8 | +4.51% | 2.04 | 9.1 | 30.58 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 |
23W01 | 17.75 | -0.05 | -0.28% | 2.09 | 8.5 | 31.34 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 |
22W53 | 17.8 | -0.35 | -1.93% | 2.14 | 8.32 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
22W52 | 18.15 | -0.15 | -0.82% | 2.12 | 8.56 | 31.81 | 38.17 | 44.53 | 50.89 | 57.26 | 63.62 |
22W51 | 18.3 | +0.2 | +1.1% | 2.1 | 8.71 | 31.52 | 37.82 | 44.12 | 50.43 | 56.73 | 63.03 |
22W50 | 18.1 | -0.2 | -1.09% | 2.08 | 8.69 | 31.23 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 |
22W49 | 18.3 | +0.65 | +3.68% | 2.06 | 8.87 | 30.93 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 17.65 | +0.3 | +1.73% | 2.04 | 8.64 | 30.64 | 36.77 | 42.9 | 49.03 | 55.16 | 61.29 |
22W47 | 17.35 | +0.2 | +1.17% | 2.02 | 8.57 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
22W46 | 17.15 | -0.35 | -2% | 2 | 8.56 | 30.06 | 36.07 | 42.08 | 48.1 | 54.11 | 60.12 |
22W45 | 17.5 | +0.9 | +5.42% | 1.98 | 8.82 | 29.77 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 |
22W44 | 16.6 | -0.05 | -0.3% | 1.97 | 8.45 | 29.48 | 35.37 | 41.27 | 47.16 | 53.06 | 58.96 |
22W43 | 16.65 | -1.2 | -6.72% | 1.95 | 8.56 | 29.19 | 35.02 | 40.86 | 46.7 | 52.54 | 58.37 |
22W42 | 17.85 | -2.9 | -14% | 1.93 | 9.27 | 28.9 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
22W41 | 20.75 | -0.75 | -3.49% | 1.91 | 10.88 | 28.6 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 |
22W40 | 21.5 | +0.35 | +1.65% | 1.89 | 11.39 | 28.31 | 33.98 | 39.64 | 45.3 | 50.96 | 56.63 |
22W39 | 21.15 | -1.4 | -6.21% | 1.87 | 11.32 | 28.02 | 33.63 | 39.23 | 44.83 | 50.44 | 56.04 |
22W38 | 22.55 | +0.5 | +2.27% | 1.85 | 12.2 | 27.73 | 33.28 | 38.82 | 44.37 | 49.91 | 55.46 |
22W37 | 22.05 | -2.65 | -10.7% | 1.83 | 12.05 | 27.44 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 |
22W36 | 24.7 | -1.15 | -4.45% | 1.81 | 13.65 | 27.15 | 32.58 | 38.01 | 43.44 | 48.86 | 54.29 |
22W35 | 25.85 | +0.25 | +0.98% | 1.79 | 14.44 | 26.86 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 |
22W34 | 25.6 | +3.6 | +16.4% | 1.77 | 14.46 | 26.56 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 |
22W33 | 22 | +2.1 | +10.6% | 1.75 | 12.56 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
22W32 | 19.9 | +0.15 | +0.76% | 1.73 | 11.49 | 25.98 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 |
22W31 | 19.75 | -0.4 | -1.99% | 1.71 | 11.53 | 25.69 | 30.83 | 35.97 | 41.1 | 46.24 | 51.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 20.15 | -0.1 | -0.49% | 1.69 | 11.9 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
22W29 | 20.25 | +0.25 | +1.25% | 1.67 | 12.1 | 25.11 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 |
22W28 | 20 | +0.85 | +4.44% | 1.65 | 12.09 | 24.82 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 |
22W27 | 19.15 | -1.15 | -5.67% | 1.64 | 11.71 | 24.52 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 |
22W26 | 20.3 | -0.55 | -2.64% | 1.62 | 12.57 | 24.23 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 |
22W25 | 20.85 | -0.65 | -3.02% | 1.6 | 13.06 | 23.94 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 |
22W24 | 21.5 | +0.2 | +0.94% | 1.58 | 13.64 | 23.65 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 |
22W23 | 21.3 | -0.4 | -1.84% | 1.56 | 13.68 | 23.36 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 |
22W22 | 21.7 | +0.05 | +0.23% | 1.54 | 14.11 | 23.07 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 |
22W21 | 21.65 | 0 | 0% | 1.52 | 14.26 | 22.78 | 27.33 | 31.89 | 36.44 | 41 | 45.55 |
22W20 | 21.65 | +0.4 | +1.88% | 1.5 | 14.44 | 22.49 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 |
22W19 | 21.25 | -2.5 | -10.5% | 1.48 | 14.36 | 22.19 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 |
22W18 | 23.75 | +1.75 | +7.95% | 1.46 | 16.26 | 21.9 | 26.28 | 30.66 | 35.04 | 39.43 | 43.81 |
22W17 | 22 | -4.5 | -17% | 1.44 | 15.27 | 21.61 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 |
22W16 | 26.5 | +0.3 | +1.15% | 1.42 | 18.64 | 21.32 | 25.58 | 29.85 | 34.11 | 38.38 | 42.64 |
22W15 | 26.2 | -1 | -3.68% | 1.4 | 18.69 | 21.03 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 |
22W14 | 27.2 | +2.6 | +10.6% | 1.38 | 19.67 | 20.74 | 24.88 | 29.03 | 33.18 | 37.33 | 41.47 |
22W13 | 24.6 | +6.2 | +33.7% | 1.36 | 18.05 | 20.45 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 18.4 | +1.65 | +9.85% | 1.34 | 13.69 | 20.15 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
22W11 | 16.75 | -0.15 | -0.89% | 1.32 | 12.65 | 19.86 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 |
22W10 | 16.9 | +0.2 | +1.2% | 1.3 | 12.95 | 19.57 | 23.49 | 27.4 | 31.32 | 35.23 | 39.14 |
22W09 | 16.7 | +0.1 | +0.6% | 1.29 | 12.99 | 19.28 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 |
22W08 | 16.6 | -0.65 | -3.77% | 1.27 | 13.11 | 18.99 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 |
22W07 | 17.25 | +1.9 | +12.4% | 1.25 | 13.84 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
22W05 | 15.35 | -1 | -6.12% | 1.23 | 12.51 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 |
22W04 | 16.35 | -0.35 | -2.1% | 1.21 | 13.54 | 18.12 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 |
22W03 | 16.7 | -0.7 | -4.02% | 1.19 | 14.05 | 17.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 |
22W02 | 17.4 | -0.45 | -2.52% | 1.17 | 14.89 | 17.53 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 |
22W01 | 17.85 | +0.2 | +1.13% | 1.15 | 15.53 | 17.24 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 |
21W52 | 17.65 | +0.4 | +2.32% | 1.13 | 15.62 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
21W51 | 17.25 | +2.05 | +13.5% | 1.11 | 15.56 | 16.63 | 19.96 | 23.28 | 26.61 | 29.93 | 33.26 |
21W50 | 15.2 | -0.05 | -0.33% | 1.09 | 13.98 | 16.31 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 |
21W49 | 15.25 | -0.75 | -4.69% | 1.07 | 14.31 | 15.99 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 |
21W48 | 16 | +1.7 | +11.9% | 1.04 | 15.32 | 15.67 | 18.8 | 21.93 | 25.07 | 28.2 | 31.34 |
21W47 | 14.3 | -0.35 | -2.39% | 1.02 | 13.98 | 15.35 | 18.42 | 21.49 | 24.56 | 27.62 | 30.69 |
21W46 | 14.65 | +0.4 | +2.81% | 1 | 14.62 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 14.25 | 0 | 0% | 0.98 | 14.54 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 |
21W44 | 14.25 | 0 | 0% | 0.96 | 14.86 | 14.39 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 |
21W43 | 14.25 | -0.05 | -0.35% | 0.94 | 15.2 | 14.06 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 |
21W42 | 14.3 | -0.45 | -3.05% | 0.92 | 15.61 | 13.74 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 |
21W41 | 14.75 | +0.1 | +0.68% | 0.89 | 16.48 | 13.42 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 |
21W40 | 14.65 | -0.25 | -1.68% | 0.87 | 16.77 | 13.1 | 15.72 | 18.34 | 20.96 | 23.59 | 26.21 |
21W39 | 14.9 | +0.1 | +0.68% | 0.85 | 17.49 | 12.78 | 15.34 | 17.9 | 20.45 | 23.01 | 25.56 |
21W38 | 14.8 | +0.15 | +1.02% | 0.83 | 17.81 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 |
21W37 | 14.65 | +0.25 | +1.74% | 0.81 | 18.1 | 12.14 | 14.57 | 17 | 19.43 | 21.85 | 24.28 |
21W36 | 14.4 | +0.1 | +0.7% | 0.79 | 18.27 | 11.82 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 |
21W35 | 14.3 | 0 | 0% | 0.77 | 18.65 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
21W34 | 14.3 | +0.2 | +1.42% | 0.75 | 19.19 | 11.18 | 13.42 | 15.65 | 17.89 | 20.12 | 22.36 |
21W33 | 14.1 | -0.15 | -1.05% | 0.72 | 19.48 | 10.86 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 |
21W32 | 14.25 | -0.45 | -3.06% | 0.7 | 20.28 | 10.54 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 |
21W31 | 14.7 | -0.2 | -1.34% | 0.68 | 21.58 | 10.22 | 12.26 | 14.3 | 16.35 | 18.39 | 20.44 |
21W30 | 14.9 | +0.2 | +1.36% | 0.66 | 22.58 | 9.897 | 11.88 | 13.86 | 15.84 | 17.81 | 19.79 |
21W29 | 14.7 | +0.25 | +1.73% | 0.64 | 23.03 | 9.576 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 |
21W28 | 14.45 | -0.1 | -0.69% | 0.62 | 23.42 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 14.55 | -0.85 | -5.52% | 0.6 | 24.43 | 8.935 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 |
21W26 | 15.4 | -0.35 | -2.22% | 0.57 | 26.81 | 8.615 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 |
21W25 | 15.75 | -0.05 | -0.32% | 0.55 | 28.48 | 8.294 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 |
21W24 | 15.8 | -0.3 | -1.86% | 0.53 | 29.72 | 7.974 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
21W23 | 16.1 | -0.5 | -3.01% | 0.51 | 31.56 | 7.653 | 9.184 | 10.71 | 12.24 | 13.78 | 15.31 |
21W22 | 16.6 | +0.5 | +3.11% | 0.49 | 33.96 | 7.332 | 8.799 | 10.27 | 11.73 | 13.2 | 14.66 |
21W21 | 16.1 | +0.55 | +3.54% | 0.47 | 34.44 | 7.012 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 |
21W20 | 15.55 | -1.65 | -9.59% | 0.45 | 34.86 | 6.691 | 8.029 | 9.368 | 10.71 | 12.04 | 13.38 |
21W19 | 17.2 | +0.15 | +0.88% | 0.42 | 40.5 | 6.371 | 7.645 | 8.919 | 10.19 | 11.47 | 12.74 |
21W18 | 17.05 | -0.55 | -3.13% | 0.4 | 42.27 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
21W17 | 17.6 | -0.85 | -4.61% | 0.38 | 46.08 | 5.729 | 6.875 | 8.021 | 9.167 | 10.31 | 11.46 |
21W16 | 18.45 | -0.7 | -3.66% | 0.36 | 51.17 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 |
21W15 | 19.15 | +2.75 | +16.8% | 0.34 | 56.45 | 5.088 | 6.106 | 7.124 | 8.141 | 9.159 | 10.18 |
21W14 | 16.4 | +1.6 | +10.8% | 0.32 | 51.6 | 4.768 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 |
21W13 | 14.8 | +0.75 | +5.34% | 0.3 | 49.92 | 4.447 | 5.336 | 6.226 | 7.115 | 8.005 | 8.894 |
21W12 | 14.05 | +0.25 | +1.81% | 0.28 | 51.07 | 4.126 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 |
21W11 | 13.8 | -0.65 | -4.5% | 0.25 | 54.39 | 3.806 | 4.567 | 5.328 | 6.089 | 6.851 | 7.612 |
21W10 | 14.45 | -0.05 | -0.34% | 0.23 | 62.19 | 3.485 | 4.182 | 4.879 | 5.576 | 6.274 | 6.971 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 14.5 | +1.2 | +9.02% | 0.21 | 68.73 | 3.165 | 3.798 | 4.431 | 5.064 | 5.696 | 6.329 |
21W08 | 13.3 | -0.05 | -0.37% | 0.19 | 70.14 | 2.844 | 3.413 | 3.982 | 4.551 | 5.119 | 5.688 |
21W06 | 13.35 | -0.35 | -2.55% | 0.17 | 79.35 | 2.524 | 3.028 | 3.533 | 4.038 | 4.542 | 5.047 |
21W05 | 13.7 | +0.3 | +2.24% | 0.15 | 93.28 | 2.203 | 2.644 | 3.084 | 3.525 | 3.965 | 4.406 |
21W04 | 13.4 | -0.05 | -0.37% | 0.13 | 106.8 | 1.882 | 2.259 | 2.635 | 3.012 | 3.388 | 3.765 |
21W03 | 13.45 | -0.1 | -0.74% | 0.1 | 129.2 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 |
21W02 | 13.55 | -0.95 | -6.55% | 0.08 | 163.8 | 1.241 | 1.489 | 1.738 | 1.986 | 2.234 | 2.482 |
21W01 | 14.5 | 0 | 0% | 0.06 | 236.3 | 0.921 | 1.105 | 1.289 | 1.473 | 1.657 | 1.841 |
20W52 | 14.5 | -0.65 | -4.29% | 0.04 | 362.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20W51 | 15.15 | -0.15 | -0.98% | 0 | | - | - | - | - | - | - |
20W50 | 15.3 | -0.5 | -3.16% | -0.04 | | - | - | - | - | - | - |
20W49 | 15.8 | +2.9 | +22.5% | -0.09 | | - | - | - | - | - | - |
20W48 | 12.9 | -0.1 | -0.77% | -0.13 | | - | - | - | - | - | - |
20W47 | 13 | +0.35 | +2.77% | -0.17 | | - | - | - | - | - | - |
20W46 | 12.65 | -0.2 | -1.56% | -0.21 | | - | - | - | - | - | - |
20W45 | 12.85 | +0.1 | +0.78% | -0.25 | | - | - | - | - | - | - |
20W44 | 12.75 | -0.75 | -5.56% | -0.29 | | - | - | - | - | - | - |
20W43 | 13.5 | -0.5 | -3.57% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 14 | +0.8 | +6.06% | -0.38 | | - | - | - | - | - | - |
20W41 | 13.2 | -0.35 | -2.58% | -0.42 | | - | - | - | - | - | - |
20W40 | 13.55 | +0.35 | +2.65% | -0.46 | | - | - | - | - | - | - |
20W39 | 13.2 | -0.3 | -2.22% | -0.5 | | - | - | - | - | - | - |
20W38 | 13.5 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
20W37 | 13.5 | +0.5 | +3.85% | -0.59 | | - | - | - | - | - | - |
20W36 | 13 | -0.65 | -4.76% | -0.63 | | - | - | - | - | - | - |
20W35 | 13.65 | +0.4 | +3.02% | -0.67 | | - | - | - | - | - | - |
20W34 | 13.25 | +0.55 | +4.33% | -0.71 | | - | - | - | - | - | - |
20W33 | 12.7 | -0.75 | -5.58% | -0.75 | | - | - | - | - | - | - |
20W32 | 13.45 | +0.85 | +6.75% | -0.79 | | - | - | - | - | - | - |
20W31 | 12.6 | -1.2 | -8.7% | -0.84 | | - | - | - | - | - | - |
20W30 | 13.8 | -0.3 | -2.13% | -0.88 | | - | - | - | - | - | - |
20W29 | 14.1 | +0.55 | +4.06% | -0.92 | | - | - | - | - | - | - |
20W28 | 13.55 | -0.95 | -6.55% | -0.96 | | - | - | - | - | - | - |
20W27 | 14.5 | -0.05 | -0.34% | -1 | | - | - | - | - | - | - |
20W26 | 14.55 | +1.45 | +11.1% | -1.04 | | - | - | - | - | - | - |
20W25 | 13.1 | -0.4 | -2.96% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 13.5 | -0.5 | -3.57% | -1.13 | | - | - | - | - | - | - |
20W23 | 14 | +1.6 | +12.9% | -1.17 | | - | - | - | - | - | - |
20W22 | 12.4 | -0.4 | -3.13% | -1.21 | | - | - | - | - | - | - |
20W21 | 12.8 | +0.3 | +2.4% | -1.25 | | - | - | - | - | - | - |
20W20 | 12.5 | -0.45 | -3.47% | -1.3 | | - | - | - | - | - | - |
20W19 | 12.95 | +0.6 | +4.86% | -1.34 | | - | - | - | - | - | - |
20W18 | 12.35 | +0.35 | +2.92% | -1.38 | | - | - | - | - | - | - |
20W17 | 12 | -0.95 | -7.34% | -1.42 | | - | - | - | - | - | - |
20W16 | 12.95 | +0.15 | +1.17% | -1.46 | | - | - | - | - | - | - |
20W15 | 12.8 | +0.55 | +4.49% | -1.5 | | - | - | - | - | - | - |
20W14 | 12.25 | -0.35 | -2.78% | -1.55 | | - | - | - | - | - | - |
20W13 | 12.6 | +1.4 | +12.5% | -1.59 | | - | - | - | - | - | - |
20W12 | 11.2 | -1.35 | -10.8% | -1.63 | | - | - | - | - | - | - |
20W11 | 12.55 | -3.5 | -21.8% | -1.67 | | - | - | - | - | - | - |
20W10 | 16.05 | -0.05 | -0.31% | -1.71 | | - | - | - | - | - | - |
20W09 | 16.1 | 0 | 0% | -1.75 | | - | - | - | - | - | - |
20W08 | 16.1 | -0.75 | -4.45% | -1.8 | | - | - | - | - | - | - |
20W07 | 16.85 | +1.05 | +6.65% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 15.8 | +0.8 | +5.33% | -1.88 | | - | - | - | - | - | - |
20W05 | 15 | -0.95 | -5.96% | -1.92 | | - | - | - | - | - | - |
20W04 | 15.95 | -0.9 | -5.34% | -1.96 | | - | - | - | - | - | - |
20W03 | 16.85 | +1.1 | +6.98% | -2 | | - | - | - | - | - | - |
20W02 | 15.75 | -0.8 | -4.83% | -2.05 | | - | - | - | - | - | - |
20W01 | 16.55 | +0.2 | +1.22% | -2.09 | | - | - | - | - | - | - |
19W52 | 16.35 | +1 | +6.51% | -2.13 | | - | - | - | - | - | - |
19W51 | 15.35 | -2.45 | -13.8% | -2.13 | | - | - | - | - | - | - |
19W50 | 17.8 | +3.95 | +28.5% | -2.13 | | - | - | - | - | - | - |
19W49 | 13.85 | -0.5 | -3.48% | -2.13 | | - | - | - | - | - | - |
19W48 | 14.35 | -0.3 | -2.05% | -2.13 | | - | - | - | - | - | - |
19W47 | 14.65 | -1.5 | -9.29% | -2.13 | | - | - | - | - | - | - |
19W46 | 16.15 | -0.6 | -3.58% | -2.13 | | - | - | - | - | - | - |
19W45 | 16.75 | +0.7 | +4.36% | -2.13 | | - | - | - | - | - | - |
19W44 | 16.05 | -0.45 | -2.73% | -2.13 | | - | - | - | - | - | - |
19W43 | 16.5 | -0.75 | -4.35% | -2.13 | | - | - | - | - | - | - |
19W42 | 17.25 | -0.25 | -1.43% | -2.13 | | - | - | - | - | - | - |
19W41 | 17.5 | -0.7 | -3.85% | -2.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 18.2 | +0.25 | +1.39% | -2.13 | | - | - | - | - | - | - |
19W39 | 17.95 | -0.45 | -2.45% | -2.13 | | - | - | - | - | - | - |
19W38 | 18.4 | +0.25 | +1.38% | -2.13 | | - | - | - | - | - | - |
19W37 | 18.15 | -0.55 | -2.94% | -2.13 | | - | - | - | - | - | - |
19W36 | 18.7 | -0.65 | -3.36% | -2.13 | | - | - | - | - | - | - |
19W35 | 19.35 | +2 | +11.5% | -2.13 | | - | - | - | - | - | - |
19W34 | 17.35 | -0.05 | -0.29% | -2.13 | | - | - | - | - | - | - |
19W33 | 17.4 | -0.4 | -2.25% | -2.13 | | - | - | - | - | - | - |
19W32 | 17.8 | -0.15 | -0.84% | -2.13 | | - | - | - | - | - | - |
19W31 | 17.95 | -0.55 | -2.97% | -2.13 | | - | - | - | - | - | - |
19W30 | 18.5 | -0.35 | -1.86% | -2.13 | | - | - | - | - | - | - |
19W29 | 18.85 | +0.3 | +1.62% | -2.13 | | - | - | - | - | - | - |
19W28 | 18.55 | -1.25 | -6.31% | -2.13 | | - | - | - | - | - | - |
19W27 | 19.8 | -1 | -4.81% | -2.13 | | - | - | - | - | - | - |
19W26 | 20.8 | +0.5 | +2.46% | -2.13 | | - | - | - | - | - | - |
19W25 | 20.3 | +0.2 | +1% | -2.13 | | - | - | - | - | - | - |
19W24 | 20.1 | -0.9 | -4.29% | -2.13 | | - | - | - | - | - | - |
19W23 | 21 | +5.05 | +31.7% | -2.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 15.95 | -0.05 | -0.31% | -2.13 | | - | - | - | - | - | - |
19W21 | 16 | -0.7 | -4.19% | -2.13 | | - | - | - | - | - | - |
19W20 | 16.7 | -6.35 | -27.5% | -2.13 | | - | - | - | - | - | - |
19W19 | 23.05 | -3.05 | -11.7% | -2.13 | | - | - | - | - | - | - |
19W18 | 26.1 | +0.2 | +0.77% | -2.13 | | - | - | - | - | - | - |
19W17 | 25.9 | -1.8 | -6.5% | -2.13 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |