| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.65 | 41.5 | +4.15 | +10% | 6.27% | 43.6 | 45.65 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,466 | 5.13億 | 5,876 | 2張/筆 | 44.78元 | 2.48 | 48.05 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,823 | 3.24億 | 5,406 | 1.4張/筆 | 41.47元 | +0.2 (+0.48%) | 連漲連跌: 連4漲 ( +9.7元 / +26.98%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
---|
04/26 | 45.65 | +4.15 | +10% | 0.95 | 48.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/25 | 41.5 | +0.2 | +0.48% | 0.95 | 43.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/24 | 41.3 | +1.8 | +4.56% | 0.95 | 43.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/23 | 39.5 | +3.55 | +9.87% | 0.95 | 41.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/22 | 35.95 | -2.4 | -6.26% | 0.95 | 37.84 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/19 | 38.35 | +0.85 | +2.27% | 0.95 | 40.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/18 | 37.5 | +0.05 | +0.13% | 0.95 | 39.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/17 | 37.45 | +1.35 | +3.74% | 0.95 | 39.42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/16 | 36.1 | -1.1 | -2.96% | 0.95 | 38 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/15 | 37.2 | -2.7 | -6.77% | 0.95 | 39.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/12 | 39.9 | 0 | 0% | 0.95 | 42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/11 | 39.9 | -3.75 | -8.59% | 0.95 | 42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/10 | 43.65 | -0.1 | -0.23% | 0.95 | 45.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/09 | 43.75 | +3.95 | +9.92% | 0.95 | 46.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/08 | 39.8 | +3.6 | +9.94% | 0.95 | 41.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/03 | 36.2 | +1.5 | +4.32% | 0.95 | 38.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/02 | 34.7 | -0.7 | -1.98% | 0.95 | 36.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 04/01 | 35.4 | +1.3 | +3.81% | 0.95 | 37.26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 03/29 | 34.1 | -1.2 | -3.4% | 0.95 | 35.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/28 | 35.3 | -0.3 | -0.84% | 0.95 | 37.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/27 | 35.6 | +1.6 | +4.71% | 0.95 | 37.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/26 | 34 | +1.55 | +4.78% | 0.95 | 35.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/25 | 32.45 | +2.35 | +7.81% | 0.95 | 34.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/22 | 30.1 | -0.9 | -2.9% | 0.95 | 31.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/21 | 31 | +0.7 | +2.31% | 0.95 | 32.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/20 | 30.3 | -0.5 | -1.62% | 0.95 | 31.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/19 | 30.8 | +2.4 | +8.45% | 0.95 | 32.42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/18 | 28.4 | -0.1 | -0.35% | 0.95 | 29.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/15 | 28.5 | +0.2 | +0.71% | 0.95 | 30 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/14 | 28.3 | +0.1 | +0.35% | 0.95 | 29.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/13 | 28.2 | -0.5 | -1.74% | 0.95 | 29.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/12 | 28.7 | 0 | 0% | 0.95 | 30.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/11 | 28.7 | +0.8 | +2.87% | 0.95 | 30.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/08 | 27.9 | -0.6 | -2.11% | 0.95 | 29.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/07 | 28.5 | -0.8 | -2.73% | 0.95 | 30 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/06 | 29.3 | +0.45 | +1.56% | 0.95 | 30.84 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 03/05 | 28.85 | -0.25 | -0.86% | 0.95 | 30.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/04 | 29.1 | -0.85 | -2.84% | 0.95 | 30.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 03/01 | 29.95 | -0.05 | -0.17% | 0.95 | 31.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/29 | 30 | +0.15 | +0.5% | 0.95 | 31.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/27 | 29.85 | +0.3 | +1.02% | 0.95 | 31.42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/26 | 29.55 | +0.35 | +1.2% | 0.95 | 31.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/23 | 29.2 | -0.2 | -0.68% | 0.95 | 30.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/22 | 29.4 | +1 | +3.52% | 0.95 | 30.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/21 | 28.4 | +0.15 | +0.53% | 0.95 | 29.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/20 | 28.25 | -0.2 | -0.7% | 0.95 | 29.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/19 | 28.45 | +0.05 | +0.18% | 0.95 | 29.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/16 | 28.4 | -0.05 | -0.18% | 0.95 | 29.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/15 | 28.45 | +1.85 | +6.95% | 0.95 | 29.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/05 | 26.6 | +0.25 | +0.95% | 0.95 | 28 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/02 | 26.35 | -0.2 | -0.75% | 0.95 | 27.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 02/01 | 26.55 | +0.35 | +1.34% | 0.95 | 27.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/31 | 26.2 | +0.1 | +0.38% | 0.95 | 27.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/30 | 26.1 | -0.3 | -1.14% | 0.95 | 27.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 01/29 | 26.4 | +0.65 | +2.52% | 0.95 | 27.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/26 | 25.75 | -0.25 | -0.96% | 0.95 | 27.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/25 | 26 | +0.4 | +1.56% | 0.95 | 27.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/24 | 25.6 | +0.05 | +0.2% | 0.95 | 26.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/23 | 25.55 | -0.25 | -0.97% | 0.95 | 26.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/22 | 25.8 | +0.4 | +1.57% | 0.95 | 27.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/19 | 25.4 | +0.25 | +0.99% | 0.95 | 26.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/18 | 25.15 | +0.15 | +0.6% | 0.95 | 26.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/17 | 25 | -0.3 | -1.19% | 0.95 | 26.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/16 | 25.3 | -0.4 | -1.56% | 0.95 | 26.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/15 | 25.7 | -0.05 | -0.19% | 0.95 | 27.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/12 | 25.75 | +0.1 | +0.39% | 0.95 | 27.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/11 | 25.65 | +0.15 | +0.59% | 0.95 | 27 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/10 | 25.5 | +0.1 | +0.39% | 0.95 | 26.84 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/09 | 25.4 | +0.1 | +0.4% | 0.95 | 26.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/08 | 25.3 | +0.05 | +0.2% | 0.95 | 26.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/05 | 25.25 | -0.1 | -0.39% | 0.95 | 26.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/04 | 25.35 | -0.6 | -2.31% | 0.95 | 26.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 01/03 | 25.95 | -0.15 | -0.57% | 0.95 | 27.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 01/02 | 26.1 | +0.7 | +2.76% | 0.95 | 27.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/29 | 25.4 | +0.65 | +2.63% | 0.95 | 26.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/28 | 24.75 | +0.05 | +0.2% | 0.95 | 26.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/27 | 24.7 | -0.05 | -0.2% | 0.95 | 26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/26 | 24.75 | +0.1 | +0.41% | 0.95 | 26.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/25 | 24.65 | -0.15 | -0.6% | 0.95 | 25.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/22 | 24.8 | 0 | 0% | 0.95 | 26.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/21 | 24.8 | -0.05 | -0.2% | 0.95 | 26.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/20 | 24.85 | +0.4 | +1.64% | 0.95 | 26.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/19 | 24.45 | -0.4 | -1.61% | 0.95 | 25.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/18 | 24.85 | -0.1 | -0.4% | 0.95 | 26.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/15 | 24.95 | -0.2 | -0.8% | 0.95 | 26.26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/14 | 25.15 | -0.05 | -0.2% | 0.95 | 26.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/13 | 25.2 | +0.05 | +0.2% | 0.95 | 26.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/12 | 25.15 | +0.05 | +0.2% | 0.95 | 26.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/11 | 25.1 | 0 | 0% | 0.95 | 26.42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/08 | 25.1 | +0.1 | +0.4% | 0.95 | 26.42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 12/07 | 25 | 0 | 0% | 0.95 | 26.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/06 | 25 | -0.05 | -0.2% | 0.95 | 26.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/05 | 25.05 | -0.25 | -0.99% | 0.95 | 26.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/04 | 25.3 | +0.1 | +0.4% | 0.95 | 26.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 12/01 | 25.2 | -0.1 | -0.4% | 0.95 | 26.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/30 | 25.3 | +0.1 | +0.4% | 0.95 | 26.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/29 | 25.2 | -0.2 | -0.79% | 0.95 | 26.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/28 | 25.4 | +0.4 | +1.6% | 0.95 | 26.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/27 | 25 | -0.15 | -0.6% | 0.95 | 26.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/24 | 25.15 | -0.1 | -0.4% | 0.95 | 26.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/23 | 25.25 | +0.05 | +0.2% | 0.95 | 26.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/22 | 25.2 | -0.15 | -0.59% | 0.95 | 26.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/21 | 25.35 | +0.4 | +1.6% | 0.95 | 26.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/20 | 24.95 | +0.1 | +0.4% | 0.95 | 26.26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/17 | 24.85 | +0.65 | +2.69% | 0.95 | 26.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/16 | 24.2 | 0 | 0% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/15 | 24.2 | 0 | 0% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/14 | 24.2 | +0.15 | +0.62% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 11/13 | 24.05 | -0.15 | -0.62% | 0.95 | 25.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/10 | 24.2 | +0.15 | +0.62% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/09 | 24.05 | -0.05 | -0.21% | 0.95 | 25.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/08 | 24.1 | 0 | 0% | 0.95 | 25.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/07 | 24.1 | -0.15 | -0.62% | 0.95 | 25.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/06 | 24.25 | +0.4 | +1.68% | 0.95 | 25.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/03 | 23.85 | +0.15 | +0.63% | 0.95 | 25.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/02 | 23.7 | +0.25 | +1.07% | 0.95 | 24.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 11/01 | 23.45 | 0 | 0% | 0.95 | 24.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/31 | 23.45 | -0.15 | -0.64% | 0.95 | 24.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/30 | 23.6 | -0.05 | -0.21% | 0.95 | 24.84 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/27 | 23.65 | +0.25 | +1.07% | 0.95 | 24.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/26 | 23.4 | -0.25 | -1.06% | 0.95 | 24.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/25 | 23.65 | +0.15 | +0.64% | 0.95 | 24.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/24 | 23.5 | -0.1 | -0.42% | 0.95 | 24.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/23 | 23.6 | -0.1 | -0.42% | 0.95 | 24.84 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/20 | 23.7 | -0.4 | -1.66% | 0.95 | 24.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/19 | 24.1 | +0.25 | +1.05% | 0.95 | 25.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 10/18 | 23.85 | -0.2 | -0.83% | 0.95 | 25.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/17 | 24.05 | -0.05 | -0.21% | 0.95 | 25.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/16 | 24.1 | -0.15 | -0.62% | 0.95 | 25.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/13 | 24.25 | 0 | 0% | 0.95 | 25.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/12 | 24.25 | +0.2 | +0.83% | 0.95 | 25.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/11 | 24.05 | -0.25 | -1.03% | 0.95 | 25.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/06 | 24.3 | -0.3 | -1.22% | 0.95 | 25.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/05 | 24.6 | +0.4 | +1.65% | 0.95 | 25.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/04 | 24.2 | 0 | 0% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/03 | 24.2 | -0.05 | -0.21% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 10/02 | 24.25 | +0.15 | +0.62% | 0.95 | 25.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/28 | 24.1 | +0.05 | +0.21% | 0.95 | 25.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/27 | 24.05 | 0 | 0% | 0.95 | 25.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/26 | 24.05 | -0.2 | -0.82% | 0.95 | 25.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/25 | 24.25 | +0.05 | +0.21% | 0.95 | 25.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/22 | 24.2 | 0 | 0% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/21 | 24.2 | -0.25 | -1.02% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/20 | 24.45 | -0.4 | -1.61% | 0.95 | 25.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 09/19 | 24.85 | +0.15 | +0.61% | 0.95 | 26.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/18 | 24.7 | -0.15 | -0.6% | 0.95 | 26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/15 | 24.85 | 0 | 0% | 0.95 | 26.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/14 | 24.85 | +0.35 | +1.43% | 0.95 | 26.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/13 | 24.5 | +0.3 | +1.24% | 0.95 | 25.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/12 | 24.2 | -0.05 | -0.21% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/11 | 24.25 | -0.25 | -1.02% | 0.95 | 25.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/08 | 24.5 | -0.35 | -1.41% | 0.95 | 25.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/07 | 24.85 | -0.2 | -0.8% | 0.95 | 26.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/06 | 25.05 | 0 | 0% | 0.95 | 26.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/05 | 25.05 | +0.25 | +1.01% | 0.95 | 26.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/04 | 24.8 | -0.1 | -0.4% | 0.95 | 26.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 09/01 | 24.9 | +0.05 | +0.2% | 0.95 | 26.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/31 | 24.85 | +0.1 | +0.4% | 0.95 | 26.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/30 | 24.75 | +0.1 | +0.41% | 0.95 | 26.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/29 | 24.65 | +0.65 | +2.71% | 0.95 | 25.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/28 | 24 | -0.4 | -1.64% | 0.95 | 25.26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/25 | 24.4 | +0.3 | +1.24% | 0.95 | 25.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 08/24 | 24.1 | 0 | 0% | 0.95 | 25.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/23 | 24.1 | +0.2 | +0.84% | 0.95 | 25.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/22 | 23.9 | -0.3 | -1.24% | 0.95 | 25.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/21 | 24.2 | -0.2 | -0.82% | 0.95 | 25.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/18 | 24.4 | -0.1 | -0.41% | 0.95 | 25.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/17 | 24.5 | +0.4 | +1.66% | 0.95 | 25.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/16 | 24.1 | -0.3 | -1.23% | 0.95 | 25.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/15 | 24.4 | +0.1 | +0.41% | 0.95 | 25.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/14 | 24.3 | -0.85 | -3.38% | 0.95 | 25.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/11 | 25.15 | -0.2 | -0.79% | 0.95 | 26.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/10 | 25.35 | -0.5 | -1.93% | 0.95 | 26.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/09 | 25.85 | -0.25 | -0.96% | 0.95 | 27.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/08 | 26.1 | -0.5 | -1.88% | 0.95 | 27.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/07 | 26.6 | +0.1 | +0.38% | 0.95 | 28 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/04 | 26.5 | +0.1 | +0.38% | 0.95 | 27.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/02 | 26.4 | -0.2 | -0.75% | 0.95 | 27.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 08/01 | 26.6 | -0.45 | -1.66% | 0.95 | 28 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/31 | 27.05 | +0.2 | +0.74% | 0.95 | 28.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 07/28 | 26.85 | 0 | 0% | 0.95 | 28.26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/27 | 26.85 | +0.5 | +1.9% | 0.95 | 28.26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/26 | 26.35 | +0.05 | +0.19% | 0.95 | 27.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/25 | 26.3 | +1.25 | +4.99% | 0.95 | 27.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/24 | 25.05 | -0.55 | -2.15% | 0.95 | 26.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/21 | 25.6 | -0.55 | -2.1% | 0.95 | 26.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/20 | 26.15 | +0.55 | +2.15% | 0.95 | 27.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/19 | 25.6 | -0.45 | -1.73% | 0.95 | 26.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/18 | 26.05 | -0.6 | -2.25% | 0.95 | 27.42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/17 | 26.65 | +0.4 | +1.52% | 0.95 | 28.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/14 | 26.25 | +0.4 | +1.55% | 0.95 | 27.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/13 | 25.85 | -0.05 | -0.19% | 0.95 | 27.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/12 | 25.9 | -1.05 | -3.9% | 0.95 | 27.26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/11 | 26.95 | -1.05 | -3.75% | 0.95 | 28.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/10 | 28 | -0.35 | -1.23% | 0.95 | 29.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/07 | 28.35 | -0.1 | -0.35% | 0.95 | 29.84 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/06 | 28.45 | +0.05 | +0.18% | 0.95 | 29.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/05 | 28.4 | -0.15 | -0.53% | 0.95 | 29.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 07/04 | 28.55 | -0.25 | -0.87% | 0.95 | 30.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 07/03 | 30.6 | +0.7 | +2.34% | 0.95 | 32.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/30 | 29.9 | +0.35 | +1.18% | 0.95 | 31.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/29 | 29.55 | +0.15 | +0.51% | 0.95 | 31.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/28 | 29.4 | +0.55 | +1.91% | 0.95 | 30.95 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/27 | 28.85 | -0.3 | -1.03% | 0.95 | 30.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/26 | 29.15 | -0.45 | -1.52% | 0.95 | 30.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/21 | 29.6 | -0.05 | -0.17% | 0.95 | 31.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/20 | 29.65 | +0.1 | +0.34% | 0.95 | 31.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/19 | 29.55 | -0.95 | -3.11% | 0.95 | 31.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/16 | 30.5 | -1.7 | -5.28% | 0.95 | 32.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/15 | 32.2 | +1.1 | +3.54% | 0.95 | 33.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/14 | 31.1 | -0.05 | -0.16% | 0.95 | 32.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/13 | 31.15 | -0.35 | -1.11% | 0.95 | 32.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/12 | 31.5 | -0.5 | -1.56% | 0.95 | 33.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/09 | 32 | +0.35 | +1.11% | 0.95 | 33.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/08 | 31.65 | -0.95 | -2.91% | 0.95 | 33.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/07 | 32.6 | +0.3 | +0.93% | 0.95 | 34.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 06/06 | 32.3 | -0.8 | -2.42% | 0.95 | 34 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/05 | 33.1 | -0.4 | -1.19% | 0.95 | 34.84 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/02 | 33.5 | +0.2 | +0.6% | 0.95 | 35.26 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 06/01 | 33.3 | +3 | +9.9% | 0.95 | 35.05 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/31 | 30.3 | +1.1 | +3.77% | 0.95 | 31.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/30 | 29.2 | +0.9 | +3.18% | 0.95 | 30.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/29 | 28.3 | +1.1 | +4.04% | 0.95 | 29.79 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/26 | 27.2 | +0.2 | +0.74% | 0.95 | 28.63 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/25 | 27 | -0.55 | -2% | 0.95 | 28.42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/24 | 27.55 | +0.45 | +1.66% | 0.95 | 29 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/23 | 27.1 | +0.15 | +0.56% | 0.95 | 28.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/22 | 26.95 | +0.25 | +0.94% | 0.95 | 28.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/19 | 26.7 | -0.2 | -0.74% | 0.95 | 28.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/18 | 26.9 | -0.25 | -0.92% | 0.95 | 28.32 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/17 | 27.15 | +0.2 | +0.74% | 0.95 | 28.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/16 | 26.95 | +0.15 | +0.56% | 0.95 | 28.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/15 | 26.8 | -0.2 | -0.74% | 0.95 | 28.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/12 | 27 | +0.25 | +0.93% | 0.95 | 28.42 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 05/11 | 26.75 | -1.25 | -4.46% | 0.95 | 28.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/10 | 28 | +0.25 | +0.9% | 0.95 | 29.47 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/09 | 27.75 | -1.1 | -3.81% | 0.95 | 29.21 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/08 | 28.85 | -0.15 | -0.52% | 0.95 | 30.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/05 | 29 | 0 | 0% | 0.95 | 30.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/04 | 29 | +0.35 | +1.22% | 0.95 | 30.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/03 | 28.65 | -0.7 | -2.39% | 0.95 | 30.16 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 05/02 | 29.35 | -0.45 | -1.51% | 0.95 | 30.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|