| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 35.3 | -1.2 | -3.4% | 3.12% | 34.9 | 35.2 | 34.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,347 | 8,070萬 | 1,680 | 1.4張/筆 | 34.38元 | 1.86 | 35.89 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,166 | 2.88億 | 5,283 | 1.5張/筆 | 35.26元 | -0.3 (-0.84%) | 連漲連跌: 連2跌 ( -1.5元 / -4.21%) 財報評分: 最新55分 / 平均46分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
---|
24W13 | 34.1 | +4 | +13.3% | 0.95 | 35.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W12 | 30.1 | +1.6 | +5.61% | 0.95 | 31.68 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W11 | 28.5 | +0.6 | +2.15% | 0.95 | 30 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W10 | 27.9 | -2.05 | -6.84% | 0.95 | 29.37 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W09 | 29.95 | +0.75 | +2.57% | 0.95 | 31.53 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W08 | 29.2 | +0.8 | +2.82% | 0.95 | 30.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W07 | 28.4 | +1.8 | +6.77% | 0.95 | 29.89 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W06 | 26.6 | +0.25 | +0.95% | 0.95 | 28 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W05 | 26.35 | +0.6 | +2.33% | 0.95 | 27.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W04 | 25.75 | +0.35 | +1.38% | 0.95 | 27.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W03 | 25.4 | -0.35 | -1.36% | 0.95 | 26.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W02 | 25.75 | +0.5 | +1.98% | 0.95 | 27.11 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 24W01 | 25.25 | -0.15 | -0.59% | 0.95 | 26.58 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 23W52 | 25.4 | +0.6 | +2.42% | 0.95 | 26.74 | 9.5 | 11.97 | 14.44 | 16.91 | 19.38 | 21.85 | 23W51 | 24.8 | -0.15 | -0.6% | 0.98 | 25.26 | 9.82 | 12.37 | 14.93 | 17.48 | 20.03 | 22.59 | 23W50 | 24.95 | -0.15 | -0.6% | 1.01 | 24.61 | 10.14 | 12.78 | 15.41 | 18.05 | 20.68 | 23.32 | 23W49 | 25.1 | -0.1 | -0.4% | 1.05 | 24 | 10.46 | 13.18 | 15.9 | 18.62 | 21.34 | 24.06 | 23W48 | 25.2 | +0.05 | +0.2% | 1.08 | 23.38 | 10.78 | 13.58 | 16.38 | 19.19 | 21.99 | 24.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 23W47 | 25.15 | +0.3 | +1.21% | 1.11 | 22.66 | 11.1 | 13.98 | 16.87 | 19.75 | 22.64 | 25.53 | 23W46 | 24.85 | +0.65 | +2.69% | 1.14 | 21.76 | 11.42 | 14.39 | 17.35 | 20.32 | 23.29 | 26.26 | 23W45 | 24.2 | +0.35 | +1.47% | 1.17 | 20.62 | 11.74 | 14.79 | 17.84 | 20.89 | 23.94 | 27 | 23W44 | 23.85 | +0.2 | +0.85% | 1.21 | 19.78 | 12.06 | 15.19 | 18.33 | 21.46 | 24.6 | 27.73 | 23W43 | 23.65 | -0.05 | -0.21% | 1.24 | 19.11 | 12.38 | 15.59 | 18.81 | 22.03 | 25.25 | 28.47 | 23W42 | 23.7 | -0.55 | -2.27% | 1.27 | 18.67 | 12.7 | 16 | 19.3 | 22.6 | 25.9 | 29.2 | 23W41 | 24.25 | -0.05 | -0.21% | 1.3 | 18.63 | 13.02 | 16.4 | 19.78 | 23.17 | 26.55 | 29.94 | 23W40 | 24.3 | +0.2 | +0.83% | 1.33 | 18.22 | 13.34 | 16.8 | 20.27 | 23.74 | 27.2 | 30.67 | 23W39 | 24.1 | -0.1 | -0.41% | 1.37 | 17.65 | 13.65 | 17.21 | 20.76 | 24.31 | 27.86 | 31.41 | 23W38 | 24.2 | -0.65 | -2.62% | 1.4 | 17.32 | 13.97 | 17.61 | 21.24 | 24.87 | 28.51 | 32.14 | 23W37 | 24.85 | +0.35 | +1.43% | 1.43 | 17.38 | 14.29 | 18.01 | 21.73 | 25.44 | 29.16 | 32.88 | 23W36 | 24.5 | -0.4 | -1.61% | 1.46 | 16.77 | 14.61 | 18.41 | 22.21 | 26.01 | 29.81 | 33.61 | 23W35 | 24.9 | +0.5 | +2.05% | 1.49 | 16.67 | 14.93 | 18.82 | 22.7 | 26.58 | 30.46 | 34.35 | 23W34 | 24.4 | 0 | 0% | 1.53 | 16 | 15.25 | 19.22 | 23.18 | 27.15 | 31.12 | 35.08 | 23W33 | 24.4 | -0.75 | -2.98% | 1.56 | 15.67 | 15.57 | 19.62 | 23.67 | 27.72 | 31.77 | 35.82 | 23W32 | 25.15 | -1.35 | -5.09% | 1.59 | 15.83 | 15.89 | 20.02 | 24.16 | 28.29 | 32.42 | 36.55 | 23W31 | 26.5 | -0.35 | -1.3% | 1.62 | 16.35 | 16.21 | 20.43 | 24.64 | 28.86 | 33.07 | 37.29 | 23W30 | 26.85 | +1.25 | +4.88% | 1.65 | 16.24 | 16.53 | 20.83 | 25.13 | 29.43 | 33.72 | 38.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 23W29 | 25.6 | -0.65 | -2.48% | 1.69 | 15.19 | 16.85 | 21.23 | 25.61 | 29.99 | 34.38 | 38.76 | 23W28 | 26.25 | -2.1 | -7.41% | 1.72 | 15.29 | 17.17 | 21.63 | 26.1 | 30.56 | 35.03 | 39.49 | 23W27 | 28.35 | -1.55 | -5.18% | 1.75 | 16.21 | 17.49 | 22.04 | 26.59 | 31.13 | 35.68 | 40.23 | 23W26 | 29.9 | +0.3 | +1.01% | 1.78 | 16.79 | 17.81 | 22.44 | 27.07 | 31.7 | 36.33 | 40.96 | 23W25 | 29.6 | -0.9 | -2.95% | 1.81 | 16.33 | 18.13 | 22.84 | 27.56 | 32.27 | 36.98 | 41.7 | 23W24 | 30.5 | -1.5 | -4.69% | 1.84 | 16.53 | 18.45 | 23.25 | 28.04 | 32.84 | 37.64 | 42.43 | 23W23 | 32 | -1.5 | -4.48% | 1.88 | 17.05 | 18.77 | 23.65 | 28.53 | 33.41 | 38.29 | 43.17 | 23W22 | 33.5 | +6.3 | +23.2% | 1.91 | 17.55 | 19.09 | 24.05 | 29.01 | 33.98 | 38.94 | 43.9 | 23W21 | 27.2 | +0.5 | +1.87% | 1.94 | 14.01 | 19.41 | 24.45 | 29.5 | 34.55 | 39.59 | 44.64 | 23W20 | 26.7 | -0.3 | -1.11% | 1.97 | 13.53 | 19.73 | 24.86 | 29.99 | 35.11 | 40.24 | 45.37 | 23W19 | 27 | -2 | -6.9% | 2 | 13.47 | 20.05 | 25.26 | 30.47 | 35.68 | 40.9 | 46.11 | 23W18 | 29 | -0.8 | -2.68% | 2.04 | 14.24 | 20.37 | 25.66 | 30.96 | 36.25 | 41.55 | 46.84 | 23W17 | 29.8 | +0.75 | +2.58% | 2.07 | 14.41 | 20.69 | 26.06 | 31.44 | 36.82 | 42.2 | 47.58 | 23W16 | 29.05 | +1.8 | +6.61% | 2.1 | 13.83 | 21.01 | 26.47 | 31.93 | 37.39 | 42.85 | 48.31 | 23W15 | 27.25 | +0.3 | +1.11% | 2.13 | 12.78 | 21.33 | 26.87 | 32.41 | 37.96 | 43.5 | 49.05 | 23W14 | 26.95 | 0 | 0% | 2.16 | 12.45 | 21.65 | 27.27 | 32.9 | 38.53 | 44.16 | 49.78 | 23W13 | 26.95 | -0.25 | -0.92% | 2.2 | 12.27 | 21.96 | 27.68 | 33.39 | 39.1 | 44.81 | 50.52 | 23W12 | 27.2 | +0.45 | +1.68% | 2.23 | 12.21 | 22.28 | 28.08 | 33.87 | 39.67 | 45.46 | 51.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 23W11 | 26.75 | +0.6 | +2.29% | 2.26 | 11.83 | 22.6 | 28.48 | 34.36 | 40.23 | 46.11 | 51.99 | 23W10 | 26.15 | -1.05 | -3.86% | 2.29 | 11.41 | 22.92 | 28.88 | 34.84 | 40.8 | 46.76 | 52.72 | 23W09 | 27.2 | +0.3 | +1.12% | 2.32 | 11.7 | 23.24 | 29.29 | 35.33 | 41.37 | 47.42 | 53.46 | 23W08 | 26.9 | +0.55 | +2.09% | 2.36 | 11.42 | 23.56 | 29.69 | 35.82 | 41.94 | 48.07 | 54.19 | 23W07 | 26.35 | +0.7 | +2.73% | 2.39 | 11.03 | 23.88 | 30.09 | 36.3 | 42.51 | 48.72 | 54.93 | 23W06 | 25.65 | +1.35 | +5.56% | 2.42 | 10.6 | 24.2 | 30.49 | 36.79 | 43.08 | 49.37 | 55.66 | 23W05 | 24.3 | +0.65 | +2.75% | 2.45 | 9.91 | 24.52 | 30.9 | 37.27 | 43.65 | 50.02 | 56.4 | 23W03 | 23.65 | +0.95 | +4.19% | 2.48 | 9.52 | 24.84 | 31.3 | 37.76 | 44.22 | 50.68 | 57.13 | 23W02 | 22.7 | -1.5 | -6.2% | 2.52 | 9.02 | 25.16 | 31.7 | 38.24 | 44.79 | 51.33 | 57.87 | 23W01 | 24.2 | +4.1 | +20.4% | 2.55 | 9.5 | 25.48 | 32.11 | 38.73 | 45.36 | 51.98 | 58.6 | 22W53 | 20.1 | +0.15 | +0.75% | 2.58 | 7.79 | 25.8 | 32.51 | 39.22 | 45.92 | 52.63 | 59.34 | 22W52 | 19.95 | -0.55 | -2.68% | 2.59 | 7.7 | 25.92 | 32.66 | 39.4 | 46.14 | 52.88 | 59.61 | 22W51 | 20.5 | -0.1 | -0.49% | 2.6 | 7.87 | 26.04 | 32.81 | 39.58 | 46.35 | 53.12 | 59.89 | 22W50 | 20.6 | -1.15 | -5.29% | 2.62 | 7.88 | 26.16 | 32.96 | 39.76 | 46.56 | 53.36 | 60.16 | 22W49 | 21.75 | +1.25 | +6.1% | 2.63 | 8.28 | 26.28 | 33.11 | 39.94 | 46.77 | 53.6 | 60.44 | 22W48 | 20.5 | -0.4 | -1.91% | 2.64 | 7.77 | 26.4 | 33.26 | 40.12 | 46.99 | 53.85 | 60.71 | 22W47 | 20.9 | +0.5 | +2.45% | 2.65 | 7.88 | 26.52 | 33.41 | 40.3 | 47.2 | 54.09 | 60.99 | 22W46 | 20.4 | -0.2 | -0.97% | 2.66 | 7.66 | 26.63 | 33.56 | 40.48 | 47.41 | 54.33 | 61.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 22W45 | 20.6 | +1.15 | +5.91% | 2.68 | 7.7 | 26.75 | 33.71 | 40.67 | 47.62 | 54.58 | 61.53 | 22W44 | 19.45 | +0.45 | +2.37% | 2.69 | 7.24 | 26.87 | 33.86 | 40.85 | 47.83 | 54.82 | 61.81 | 22W43 | 19 | -0.5 | -2.56% | 2.7 | 7.04 | 26.99 | 34.01 | 41.03 | 48.05 | 55.06 | 62.08 | 22W42 | 19.5 | -1.4 | -6.7% | 2.71 | 7.19 | 27.11 | 34.16 | 41.21 | 48.26 | 55.31 | 62.36 | 22W41 | 20.9 | +0.8 | +3.98% | 2.72 | 7.68 | 27.23 | 34.31 | 41.39 | 48.47 | 55.55 | 62.63 | 22W40 | 20.1 | -1.35 | -6.29% | 2.74 | 7.35 | 27.35 | 34.46 | 41.57 | 48.68 | 55.79 | 62.91 | 22W39 | 21.45 | -0.35 | -1.61% | 2.75 | 7.81 | 27.47 | 34.61 | 41.75 | 48.9 | 56.04 | 63.18 | 22W38 | 21.8 | -1.75 | -7.43% | 2.76 | 7.9 | 27.59 | 34.76 | 41.93 | 49.11 | 56.28 | 63.45 | 22W37 | 23.55 | -1.15 | -4.66% | 2.77 | 8.5 | 27.71 | 34.91 | 42.12 | 49.32 | 56.52 | 63.73 | 22W36 | 24.7 | -0.05 | -0.2% | 2.78 | 8.88 | 27.83 | 35.06 | 42.3 | 49.53 | 56.77 | 64 | 22W35 | 24.75 | -0.25 | -1% | 2.79 | 8.86 | 27.95 | 35.21 | 42.48 | 49.74 | 57.01 | 64.28 | 22W34 | 25 | +0.85 | +3.52% | 2.81 | 8.91 | 28.07 | 35.36 | 42.66 | 49.96 | 57.25 | 64.55 | 22W33 | 24.15 | +1.75 | +7.81% | 2.82 | 8.57 | 28.18 | 35.51 | 42.84 | 50.17 | 57.5 | 64.82 | 22W32 | 22.4 | +0.1 | +0.45% | 2.83 | 7.91 | 28.3 | 35.66 | 43.02 | 50.38 | 57.74 | 65.1 | 22W31 | 22.3 | -0.25 | -1.11% | 2.84 | 7.85 | 28.42 | 35.81 | 43.2 | 50.59 | 57.98 | 65.37 | 22W30 | 22.55 | +0.85 | +3.92% | 2.85 | 7.9 | 28.54 | 35.96 | 43.38 | 50.81 | 58.23 | 65.65 | 22W29 | 21.7 | -1.1 | -4.82% | 2.87 | 7.57 | 28.66 | 36.11 | 43.57 | 51.02 | 58.47 | 65.92 | 22W28 | 22.8 | +1 | +4.59% | 2.88 | 7.92 | 28.78 | 36.26 | 43.75 | 51.23 | 58.71 | 66.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 22W27 | 21.8 | -1.95 | -8.21% | 2.89 | 7.54 | 28.9 | 36.41 | 43.93 | 51.44 | 58.96 | 66.47 | 22W26 | 23.75 | -1.25 | -5% | 2.9 | 8.18 | 29.02 | 36.56 | 44.11 | 51.65 | 59.2 | 66.74 | 22W25 | 25 | -1.95 | -7.24% | 2.91 | 8.58 | 29.14 | 36.71 | 44.29 | 51.87 | 59.44 | 67.02 | 22W24 | 26.95 | +2.8 | +11.6% | 2.93 | 9.21 | 29.26 | 36.86 | 44.47 | 52.08 | 59.69 | 67.29 | 22W23 | 24.15 | +0.35 | +1.47% | 2.94 | 8.22 | 29.38 | 37.01 | 44.65 | 52.29 | 59.93 | 67.57 | 22W22 | 23.8 | -0.05 | -0.21% | 2.95 | 8.07 | 29.5 | 37.17 | 44.83 | 52.5 | 60.17 | 67.84 | 22W21 | 23.85 | +1.05 | +4.61% | 2.96 | 8.05 | 29.62 | 37.32 | 45.02 | 52.72 | 60.42 | 68.12 | 22W20 | 22.8 | -1.5 | -6.17% | 2.97 | 7.67 | 29.73 | 37.47 | 45.2 | 52.93 | 60.66 | 68.39 | 22W19 | 24.3 | +0.55 | +2.32% | 2.99 | 8.14 | 29.85 | 37.62 | 45.38 | 53.14 | 60.9 | 68.66 | 22W18 | 23.75 | -1.75 | -6.86% | 3 | 7.92 | 29.97 | 37.77 | 45.56 | 53.35 | 61.15 | 68.94 | 22W17 | 25.5 | -0.1 | -0.39% | 3.01 | 8.47 | 30.09 | 37.92 | 45.74 | 53.56 | 61.39 | 69.21 | 22W16 | 25.6 | -0.7 | -2.66% | 3.02 | 8.47 | 30.21 | 38.07 | 45.92 | 53.78 | 61.63 | 69.49 | 22W15 | 26.3 | -0.6 | -2.23% | 3.03 | 8.67 | 30.33 | 38.22 | 46.1 | 53.99 | 61.87 | 69.76 | 22W14 | 26.9 | -0.2 | -0.74% | 3.04 | 8.83 | 30.45 | 38.37 | 46.28 | 54.2 | 62.12 | 70.04 | 22W13 | 27.1 | -0.15 | -0.55% | 3.06 | 8.87 | 30.57 | 38.52 | 46.47 | 54.41 | 62.36 | 70.31 | 22W12 | 27.25 | +1.05 | +4.01% | 3.07 | 8.88 | 30.69 | 38.67 | 46.65 | 54.63 | 62.6 | 70.58 | 22W11 | 26.2 | 0 | 0% | 3.08 | 8.5 | 30.81 | 38.82 | 46.83 | 54.84 | 62.85 | 70.86 | 22W10 | 26.2 | +0.35 | +1.35% | 3.09 | 8.47 | 30.93 | 38.97 | 47.01 | 55.05 | 63.09 | 71.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 22W09 | 25.85 | -2.05 | -7.35% | 3.1 | 8.33 | 31.05 | 39.12 | 47.19 | 55.26 | 63.33 | 71.41 | 22W08 | 27.9 | -0.05 | -0.18% | 3.12 | 8.95 | 31.17 | 39.27 | 47.37 | 55.47 | 63.58 | 71.68 | 22W07 | 27.95 | +2.4 | +9.39% | 3.13 | 8.93 | 31.28 | 39.42 | 47.55 | 55.69 | 63.82 | 71.95 | 22W05 | 25.55 | -0.35 | -1.35% | 3.14 | 8.14 | 31.4 | 39.57 | 47.73 | 55.9 | 64.06 | 72.23 | 22W04 | 25.9 | -0.45 | -1.71% | 3.15 | 8.22 | 31.52 | 39.72 | 47.92 | 56.11 | 64.31 | 72.5 | 22W03 | 26.35 | -2.15 | -7.54% | 3.16 | 8.33 | 31.64 | 39.87 | 48.1 | 56.32 | 64.55 | 72.78 | 22W02 | 28.5 | -1.8 | -5.94% | 3.18 | 8.97 | 31.76 | 40.02 | 48.28 | 56.54 | 64.79 | 73.05 | 22W01 | 30.3 | +0.65 | +2.19% | 3.19 | 9.5 | 31.88 | 40.17 | 48.46 | 56.75 | 65.04 | 73.33 | 21W52 | 29.65 | +0.35 | +1.19% | 3.2 | 9.27 | 32 | 40.32 | 48.64 | 56.96 | 65.28 | 73.6 | 21W51 | 29.3 | -1 | -3.3% | 3.16 | 9.28 | 31.56 | 39.77 | 47.97 | 56.18 | 64.38 | 72.59 | 21W50 | 30.3 | -1.05 | -3.35% | 3.11 | 9.74 | 31.12 | 39.21 | 47.3 | 55.4 | 63.49 | 71.58 | 21W49 | 31.35 | +0.75 | +2.45% | 3.07 | 10.22 | 30.68 | 38.66 | 46.64 | 54.61 | 62.59 | 70.57 | 21W48 | 30.6 | +0.1 | +0.33% | 3.02 | 10.12 | 30.24 | 38.11 | 45.97 | 53.83 | 61.7 | 69.56 | 21W47 | 30.5 | +0.5 | +1.67% | 2.98 | 10.23 | 29.8 | 37.55 | 45.3 | 53.05 | 60.8 | 68.55 | 21W46 | 30 | +1.55 | +5.45% | 2.94 | 10.22 | 29.36 | 37 | 44.63 | 52.27 | 59.9 | 67.54 | 21W45 | 28.45 | +0.05 | +0.18% | 2.89 | 9.84 | 28.93 | 36.45 | 43.97 | 51.49 | 59.01 | 66.53 | 21W44 | 28.4 | +1.65 | +6.17% | 2.85 | 9.97 | 28.49 | 35.89 | 43.3 | 50.71 | 58.11 | 65.52 | 21W43 | 26.75 | 0 | 0% | 2.8 | 9.54 | 28.05 | 35.34 | 42.63 | 49.92 | 57.22 | 64.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 21W42 | 26.75 | -0.7 | -2.55% | 2.76 | 9.69 | 27.61 | 34.79 | 41.96 | 49.14 | 56.32 | 63.5 | 21W41 | 27.45 | +1.75 | +6.81% | 2.72 | 10.1 | 27.17 | 34.23 | 41.3 | 48.36 | 55.42 | 62.49 | 21W40 | 25.7 | -2.85 | -9.98% | 2.67 | 9.61 | 26.73 | 33.68 | 40.63 | 47.58 | 54.53 | 61.48 | 21W39 | 28.55 | +0.2 | +0.71% | 2.63 | 10.86 | 26.29 | 33.13 | 39.96 | 46.8 | 53.63 | 60.47 | 21W38 | 28.35 | -0.95 | -3.24% | 2.59 | 10.97 | 25.85 | 32.57 | 39.29 | 46.01 | 52.74 | 59.46 | 21W37 | 29.3 | -1.75 | -5.64% | 2.54 | 11.53 | 25.41 | 32.02 | 38.63 | 45.23 | 51.84 | 58.45 | 21W36 | 31.05 | -1.35 | -4.17% | 2.5 | 12.43 | 24.97 | 31.47 | 37.96 | 44.45 | 50.94 | 57.44 | 21W35 | 32.4 | +1.7 | +5.54% | 2.45 | 13.21 | 24.53 | 30.91 | 37.29 | 43.67 | 50.05 | 56.43 | 21W34 | 30.7 | +0.15 | +0.49% | 2.41 | 12.74 | 24.09 | 30.36 | 36.62 | 42.89 | 49.15 | 55.42 | 21W33 | 30.55 | -3 | -8.94% | 2.37 | 12.91 | 23.65 | 29.81 | 35.96 | 42.11 | 48.26 | 54.41 | 21W32 | 33.55 | +1.35 | +4.19% | 2.32 | 14.45 | 23.22 | 29.25 | 35.29 | 41.32 | 47.36 | 53.4 | 21W31 | 32.2 | -7.05 | -18% | 2.28 | 14.14 | 22.78 | 28.7 | 34.62 | 40.54 | 46.46 | 52.39 | 21W30 | 39.25 | +2.55 | +6.95% | 2.23 | 17.57 | 22.34 | 28.14 | 33.95 | 39.76 | 45.57 | 51.38 | 21W29 | 36.7 | +6.9 | +23.2% | 2.19 | 16.76 | 21.9 | 27.59 | 33.29 | 38.98 | 44.67 | 50.37 | 21W28 | 29.8 | +5.1 | +20.6% | 2.15 | 13.89 | 21.46 | 27.04 | 32.62 | 38.2 | 43.78 | 49.36 | 21W27 | 24.7 | +0.8 | +3.35% | 2.1 | 11.75 | 21.02 | 26.48 | 31.95 | 37.41 | 42.88 | 48.35 | 21W26 | 23.9 | 0 | 0% | 2.06 | 11.61 | 20.58 | 25.93 | 31.28 | 36.63 | 41.98 | 47.33 | 21W25 | 23.9 | +0.9 | +3.91% | 2.01 | 11.87 | 20.14 | 25.38 | 30.61 | 35.85 | 41.09 | 46.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 21W24 | 23 | +0.95 | +4.31% | 1.97 | 11.67 | 19.7 | 24.82 | 29.95 | 35.07 | 40.19 | 45.31 | 21W23 | 22.05 | +0.25 | +1.15% | 1.93 | 11.45 | 19.26 | 24.27 | 29.28 | 34.29 | 39.3 | 44.3 | 21W22 | 21.8 | +0.95 | +4.56% | 1.88 | 11.58 | 18.82 | 23.72 | 28.61 | 33.51 | 38.4 | 43.29 | 21W21 | 20.85 | +0.15 | +0.72% | 1.84 | 11.34 | 18.38 | 23.16 | 27.94 | 32.72 | 37.5 | 42.28 | 21W20 | 20.7 | -5.2 | -20.1% | 1.79 | 11.54 | 17.95 | 22.61 | 27.28 | 31.94 | 36.61 | 41.27 | 21W19 | 25.9 | +2.65 | +11.4% | 1.75 | 14.8 | 17.51 | 22.06 | 26.61 | 31.16 | 35.71 | 40.26 | 21W18 | 23.25 | +0.15 | +0.65% | 1.71 | 13.62 | 17.07 | 21.5 | 25.94 | 30.38 | 34.82 | 39.25 | 21W17 | 23.1 | -0.5 | -2.12% | 1.66 | 13.89 | 16.63 | 20.95 | 25.27 | 29.6 | 33.92 | 38.24 | 21W16 | 23.6 | -0.65 | -2.68% | 1.62 | 14.58 | 16.19 | 20.4 | 24.61 | 28.82 | 33.02 | 37.23 | 21W15 | 24.25 | +0.55 | +2.32% | 1.57 | 15.4 | 15.75 | 19.84 | 23.94 | 28.03 | 32.13 | 36.22 | 21W14 | 23.7 | -0.5 | -2.07% | 1.53 | 15.48 | 15.31 | 19.29 | 23.27 | 27.25 | 31.23 | 35.21 | 21W13 | 24.2 | +0.5 | +2.11% | 1.49 | 16.27 | 14.87 | 18.74 | 22.6 | 26.47 | 30.34 | 34.2 | 21W12 | 23.7 | +0.8 | +3.49% | 1.44 | 16.42 | 14.43 | 18.18 | 21.94 | 25.69 | 29.44 | 33.19 | 21W11 | 22.9 | +0.4 | +1.78% | 1.4 | 16.37 | 13.99 | 17.63 | 21.27 | 24.91 | 28.54 | 32.18 | 21W10 | 22.5 | -0.65 | -2.81% | 1.36 | 16.6 | 13.55 | 17.08 | 20.6 | 24.12 | 27.65 | 31.17 | 21W09 | 23.15 | +4.75 | +25.8% | 1.31 | 17.65 | 13.11 | 16.52 | 19.93 | 23.34 | 26.75 | 30.16 | 21W08 | 18.4 | +1.45 | +8.55% | 1.27 | 14.52 | 12.67 | 15.97 | 19.27 | 22.56 | 25.86 | 29.15 | 21W06 | 16.95 | -1.3 | -7.12% | 1.22 | 13.85 | 12.24 | 15.42 | 18.6 | 21.78 | 24.96 | 28.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 21W05 | 18.25 | -0.45 | -2.41% | 1.18 | 15.47 | 11.8 | 14.86 | 17.93 | 21 | 24.06 | 27.13 | 21W04 | 18.7 | +2.05 | +12.3% | 1.14 | 16.47 | 11.36 | 14.31 | 17.26 | 20.22 | 23.17 | 26.12 | 21W03 | 16.65 | +0.1 | +0.6% | 1.09 | 15.25 | 10.92 | 13.76 | 16.59 | 19.43 | 22.27 | 25.11 | 21W02 | 16.55 | -0.15 | -0.9% | 1.05 | 15.79 | 10.48 | 13.2 | 15.93 | 18.65 | 21.38 | 24.1 | 21W01 | 16.7 | -0.1 | -0.6% | 1 | 16.63 | 10.04 | 12.65 | 15.26 | 17.87 | 20.48 | 23.09 | 20W52 | 16.8 | +1 | +6.33% | 0.96 | 17.5 | 9.6 | 12.1 | 14.59 | 17.09 | 19.58 | 22.08 | 20W51 | 15.8 | +0.15 | +0.96% | 0.95 | 16.58 | 9.531 | 12.01 | 14.49 | 16.96 | 19.44 | 21.92 | 20W50 | 15.65 | -1 | -6.01% | 0.95 | 16.54 | 9.462 | 11.92 | 14.38 | 16.84 | 19.3 | 21.76 | 20W49 | 16.65 | +0.4 | +2.46% | 0.94 | 17.73 | 9.392 | 11.83 | 14.28 | 16.72 | 19.16 | 21.6 | 20W48 | 16.25 | +0.55 | +3.5% | 0.93 | 17.43 | 9.323 | 11.75 | 14.17 | 16.6 | 19.02 | 21.44 | 20W47 | 15.7 | +0.05 | +0.32% | 0.93 | 16.97 | 9.254 | 11.66 | 14.07 | 16.47 | 18.88 | 21.28 | 20W46 | 15.65 | +0.6 | +3.99% | 0.92 | 17.04 | 9.185 | 11.57 | 13.96 | 16.35 | 18.74 | 21.12 | 20W45 | 15.05 | -0.15 | -0.99% | 0.91 | 16.51 | 9.115 | 11.49 | 13.86 | 16.23 | 18.6 | 20.97 | 20W44 | 15.2 | -0.3 | -1.94% | 0.9 | 16.8 | 9.046 | 11.4 | 13.75 | 16.1 | 18.45 | 20.81 | 20W43 | 15.5 | -0.15 | -0.96% | 0.9 | 17.27 | 8.977 | 11.31 | 13.64 | 15.98 | 18.31 | 20.65 | 20W42 | 15.65 | +0.05 | +0.32% | 0.89 | 17.57 | 8.908 | 11.22 | 13.54 | 15.86 | 18.17 | 20.49 | 20W41 | 15.6 | +0.2 | +1.3% | 0.88 | 17.65 | 8.838 | 11.14 | 13.43 | 15.73 | 18.03 | 20.33 | 20W40 | 15.4 | +0.3 | +1.99% | 0.88 | 17.56 | 8.769 | 11.05 | 13.33 | 15.61 | 17.89 | 20.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 20W39 | 15.1 | -1.85 | -10.9% | 0.87 | 17.36 | 8.7 | 10.96 | 13.22 | 15.49 | 17.75 | 20.01 | 20W38 | 16.95 | +0.75 | +4.63% | 0.86 | 19.64 | 8.631 | 10.87 | 13.12 | 15.36 | 17.61 | 19.85 | 20W37 | 16.2 | -1 | -5.81% | 0.86 | 18.92 | 8.562 | 10.79 | 13.01 | 15.24 | 17.47 | 19.69 | 20W36 | 17.2 | -0.45 | -2.55% | 0.85 | 20.25 | 8.492 | 10.7 | 12.91 | 15.12 | 17.32 | 19.53 | 20W35 | 17.65 | +2.35 | +15.4% | 0.84 | 20.95 | 8.423 | 10.61 | 12.8 | 14.99 | 17.18 | 19.37 | 20W34 | 15.3 | 0 | 0% | 0.84 | 18.31 | 8.354 | 10.53 | 12.7 | 14.87 | 17.04 | 19.21 | 20W33 | 15.3 | -0.05 | -0.33% | 0.83 | 18.47 | 8.285 | 10.44 | 12.59 | 14.75 | 16.9 | 19.05 | 20W32 | 15.35 | +0.55 | +3.72% | 0.82 | 18.68 | 8.215 | 10.35 | 12.49 | 14.62 | 16.76 | 18.9 | 20W31 | 14.8 | -0.25 | -1.66% | 0.81 | 18.17 | 8.146 | 10.26 | 12.38 | 14.5 | 16.62 | 18.74 | 20W30 | 15.05 | -0.15 | -0.99% | 0.81 | 18.63 | 8.077 | 10.18 | 12.28 | 14.38 | 16.48 | 18.58 | 20W29 | 15.2 | +0.55 | +3.75% | 0.8 | 18.98 | 8.008 | 10.09 | 12.17 | 14.25 | 16.34 | 18.42 | 20W28 | 14.65 | -0.7 | -4.56% | 0.79 | 18.45 | 7.938 | 10 | 12.07 | 14.13 | 16.19 | 18.26 | 20W27 | 15.35 | +0.4 | +2.68% | 0.79 | 19.51 | 7.869 | 9.915 | 11.96 | 14.01 | 16.05 | 18.1 | 20W26 | 14.95 | 0 | 0% | 0.78 | 19.17 | 7.8 | 9.828 | 11.86 | 13.88 | 15.91 | 17.94 | 20W25 | 14.95 | +0.55 | +3.82% | 0.77 | 19.34 | 7.731 | 9.741 | 11.75 | 13.76 | 15.77 | 17.78 | 20W24 | 14.4 | -1.35 | -8.57% | 0.77 | 18.8 | 7.662 | 9.654 | 11.65 | 13.64 | 15.63 | 17.62 | 20W23 | 15.75 | +0.6 | +3.96% | 0.76 | 20.74 | 7.592 | 9.566 | 11.54 | 13.51 | 15.49 | 17.46 | 20W22 | 15.15 | -0.6 | -3.81% | 0.75 | 20.14 | 7.523 | 9.479 | 11.44 | 13.39 | 15.35 | 17.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 20W21 | 15.75 | +0.8 | +5.35% | 0.75 | 21.13 | 7.454 | 9.392 | 11.33 | 13.27 | 15.21 | 17.14 | 20W20 | 14.95 | +1.15 | +8.33% | 0.74 | 20.24 | 7.385 | 9.305 | 11.22 | 13.14 | 15.06 | 16.98 | 20W19 | 13.8 | -0.35 | -2.47% | 0.73 | 18.86 | 7.315 | 9.217 | 11.12 | 13.02 | 14.92 | 16.83 | 20W18 | 14.15 | +1.15 | +8.85% | 0.72 | 19.53 | 7.246 | 9.13 | 11.01 | 12.9 | 14.78 | 16.67 | 20W17 | 13 | -0.35 | -2.62% | 0.72 | 18.11 | 7.177 | 9.043 | 10.91 | 12.77 | 14.64 | 16.51 | 20W16 | 13.35 | +1.1 | +8.98% | 0.71 | 18.78 | 7.108 | 8.956 | 10.8 | 12.65 | 14.5 | 16.35 | 20W15 | 12.25 | +1.1 | +9.87% | 0.7 | 17.4 | 7.038 | 8.868 | 10.7 | 12.53 | 14.36 | 16.19 | 20W14 | 11.15 | +0.1 | +0.9% | 0.7 | 16 | 6.969 | 8.781 | 10.59 | 12.41 | 14.22 | 16.03 | 20W13 | 11.05 | +0.8 | +7.8% | 0.69 | 16.01 | 6.9 | 8.694 | 10.49 | 12.28 | 14.08 | 15.87 | 20W12 | 10.25 | -1.6 | -13.5% | 0.68 | 15.01 | 6.831 | 8.607 | 10.38 | 12.16 | 13.93 | 15.71 | 20W11 | 11.85 | -2.3 | -16.3% | 0.68 | 17.53 | 6.762 | 8.52 | 10.28 | 12.04 | 13.79 | 15.55 | 20W10 | 14.15 | -0.3 | -2.08% | 0.67 | 21.14 | 6.692 | 8.432 | 10.17 | 11.91 | 13.65 | 15.39 | 20W09 | 14.45 | +0.5 | +3.58% | 0.66 | 21.82 | 6.623 | 8.345 | 10.07 | 11.79 | 13.51 | 15.23 | 20W08 | 13.95 | 0 | 0% | 0.66 | 21.29 | 6.554 | 8.258 | 9.962 | 11.67 | 13.37 | 15.07 | 20W07 | 13.95 | +0.1 | +0.72% | 0.65 | 21.51 | 6.485 | 8.171 | 9.857 | 11.54 | 13.23 | 14.91 | 20W06 | 13.85 | -0.15 | -1.07% | 0.64 | 21.59 | 6.415 | 8.083 | 9.751 | 11.42 | 13.09 | 14.76 | 20W05 | 14 | -1.6 | -10.3% | 0.63 | 22.06 | 6.346 | 7.996 | 9.646 | 11.3 | 12.95 | 14.6 | 20W04 | 15.6 | 0 | 0% | 0.63 | 24.85 | 6.277 | 7.909 | 9.541 | 11.17 | 12.8 | 14.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 20W03 | 15.6 | 0 | 0% | 0.62 | 25.13 | 6.208 | 7.822 | 9.436 | 11.05 | 12.66 | 14.28 | 20W02 | 15.6 | 0 | 0% | 0.61 | 25.41 | 6.138 | 7.734 | 9.33 | 10.93 | 12.52 | 14.12 | 20W01 | 15.6 | -0.1 | -0.64% | 0.61 | 25.7 | 6.069 | 7.647 | 9.225 | 10.8 | 12.38 | 13.96 | 19W52 | 15.7 | 0 | 0% | 0.6 | 26.17 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W51 | 15.7 | -0.4 | -2.48% | 0.6 | 26.17 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W50 | 16.1 | +1.15 | +7.69% | 0.6 | 26.83 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W49 | 14.95 | +0.05 | +0.34% | 0.6 | 24.92 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W48 | 14.9 | -0.1 | -0.67% | 0.6 | 24.83 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W47 | 15 | +0.1 | +0.67% | 0.6 | 25 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W46 | 14.9 | 0 | 0% | 0.6 | 24.83 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W45 | 14.9 | -0.35 | -2.3% | 0.6 | 24.83 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W44 | 15.25 | -0.2 | -1.29% | 0.6 | 25.42 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W43 | 15.45 | -0.05 | -0.32% | 0.6 | 25.75 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W42 | 15.5 | +0.05 | +0.32% | 0.6 | 25.83 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W41 | 15.45 | -0.15 | -0.96% | 0.6 | 25.75 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W40 | 15.6 | 0 | 0% | 0.6 | 26 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W39 | 15.6 | -0.25 | -1.58% | 0.6 | 26 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W38 | 15.85 | -0.3 | -1.86% | 0.6 | 26.42 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 19W37 | 16.15 | +0.8 | +5.21% | 0.6 | 26.92 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W36 | 15.35 | +0.15 | +0.99% | 0.6 | 25.58 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W35 | 15.2 | -0.05 | -0.33% | 0.6 | 25.33 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W34 | 15.25 | -0.05 | -0.33% | 0.6 | 25.42 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W33 | 15.3 | +0.1 | +0.66% | 0.6 | 25.5 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W32 | 15.2 | -0.45 | -2.88% | 0.6 | 25.33 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W31 | 15.65 | -1.15 | -6.85% | 0.6 | 26.08 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W30 | 16.8 | +0.8 | +5% | 0.6 | 28 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W29 | 16 | 0 | 0% | 0.6 | 26.67 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W28 | 16 | -0.4 | -2.44% | 0.6 | 26.67 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W27 | 16.4 | -0.4 | -2.38% | 0.6 | 27.33 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W26 | 16.8 | -0.05 | -0.3% | 0.6 | 28 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W25 | 16.85 | +0.25 | +1.51% | 0.6 | 28.08 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W24 | 16.6 | +0.5 | +3.11% | 0.6 | 27.67 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W23 | 16.1 | -0.35 | -2.13% | 0.6 | 26.83 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W22 | 16.45 | +0.55 | +3.46% | 0.6 | 27.42 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W21 | 15.9 | +0.4 | +2.58% | 0.6 | 26.5 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W20 | 15.5 | -1.05 | -6.34% | 0.6 | 25.83 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | 19W19 | 16.55 | -2.15 | -11.5% | 0.6 | 27.58 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W18 | 18.7 | -0.3 | -1.58% | 0.6 | 31.17 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W17 | 19 | +0.3 | +1.6% | 0.6 | 31.67 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W16 | 18.7 | -0.15 | -0.8% | 0.6 | 31.17 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W15 | 18.85 | -0.7 | -3.58% | 0.6 | 31.42 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 | 19W14 | 19.55 | +0.4 | +2.09% | 0.6 | 32.58 | 6 | 7.56 | 9.12 | 10.68 | 12.24 | 13.8 |
|