(6192) 巨路本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
24W17	104.5	-6	-5.43%	8.17	12.79	65.36	71.9	78.43	84.97	91.5	98.04
24W16	110.5	-3	-2.64%	8.17	13.53	65.36	71.9	78.43	84.97	91.5	98.04
24W15	113.5	+13.5	+13.5%	8.17	13.89	65.36	71.9	78.43	84.97	91.5	98.04
24W14	100	0	0%	8.17	12.24	65.36	71.9	78.43	84.97	91.5	98.04
24W13	100	+0.8	+0.81%	8.17	12.24	65.36	71.9	78.43	84.97	91.5	98.04
24W12	99.2	+1.1	+1.12%	8.17	12.14	65.36	71.9	78.43	84.97	91.5	98.04
24W11	98.1	-1	-1.01%	8.17	12.01	65.36	71.9	78.43	84.97	91.5	98.04
24W10	99.1	-1.9	-1.88%	8.17	12.13	65.36	71.9	78.43	84.97	91.5	98.04
24W09	101	+7.5	+8.02%	8.17	12.36	65.36	71.9	78.43	84.97	91.5	98.04
24W08	93.5	+0.5	+0.54%	8.17	11.44	65.36	71.9	78.43	84.97	91.5	98.04
24W07	93	+3.8	+4.26%	8.17	11.38	65.36	71.9	78.43	84.97	91.5	98.04
24W06	89.2	-0.6	-0.67%	8.17	10.92	65.36	71.9	78.43	84.97	91.5	98.04
24W05	89.8	-0.3	-0.33%	8.17	10.99	65.36	71.9	78.43	84.97	91.5	98.04
24W04	90.1	-0.5	-0.55%	8.17	11.03	65.36	71.9	78.43	84.97	91.5	98.04
24W03	90.6	+1.7	+1.91%	8.17	11.09	65.36	71.9	78.43	84.97	91.5	98.04
24W02	88.9	+0.9	+1.02%	8.17	10.88	65.36	71.9	78.43	84.97	91.5	98.04
24W01	88	-1.2	-1.35%	8.17	10.77	65.36	71.9	78.43	84.97	91.5	98.04
23W52	89.2	+0.8	+0.9%	8.17	10.92	65.36	71.9	78.43	84.97	91.5	98.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W51	88.4	-1.4	-1.56%	8.18	10.81	65.44	71.98	78.53	85.07	91.62	98.16
23W50	89.8	+3.6	+4.18%	8.19	10.96	65.52	72.07	78.62	85.18	91.73	98.28
23W49	86.2	-0.6	-0.69%	8.2	10.51	65.6	72.16	78.72	85.28	91.84	98.4
23W48	86.8	+1.3	+1.52%	8.21	10.57	65.68	72.25	78.82	85.38	91.95	98.52
23W47	85.5	+1.1	+1.3%	8.22	10.4	65.76	72.34	78.91	85.49	92.06	98.64
23W46	84.4	+1.6	+1.93%	8.23	10.26	65.84	72.42	79.01	85.59	92.18	98.76
23W45	82.8	+1.5	+1.85%	8.24	10.05	65.92	72.51	79.1	85.7	92.29	98.88
23W44	81.3	0	0%	8.25	9.85	66	72.6	79.2	85.8	92.4	99
23W43	81.3	-0.2	-0.25%	8.26	9.84	66.08	72.69	79.3	85.9	92.51	99.12
23W42	81.5	-3.1	-3.66%	8.27	9.85	66.16	72.78	79.39	86.01	92.62	99.24
23W41	84.6	0	0%	8.28	10.22	66.24	72.86	79.49	86.11	92.74	99.36
23W40	84.6	-0.2	-0.24%	8.29	10.21	66.32	72.95	79.58	86.22	92.85	99.48
23W39	84.8	+1	+1.19%	8.3	10.22	66.4	73.04	79.68	86.32	92.96	99.6
23W38	83.8	-2.7	-3.12%	8.31	10.08	66.48	73.13	79.78	86.42	93.07	99.72
23W37	86.5	-1	-1.14%	8.32	10.4	66.56	73.22	79.87	86.53	93.18	99.84
23W36	87.5	0	0%	8.33	10.5	66.64	73.3	79.97	86.63	93.3	99.96
23W35	87.5	+2.7	+3.18%	8.34	10.49	66.72	73.39	80.06	86.74	93.41	100.1
23W34	84.8	+0.4	+0.47%	8.35	10.16	66.8	73.48	80.16	86.84	93.52	100.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W33	84.4	+2.3	+2.8%	8.36	10.1	66.88	73.57	80.26	86.94	93.63	100.3
23W32	82.1	+1.7	+2.11%	8.37	9.81	66.96	73.66	80.35	87.05	93.74	100.4
23W31	80.4	-1.2	-1.47%	8.38	9.59	67.04	73.74	80.45	87.15	93.86	100.6
23W30	81.6	+2.9	+3.68%	8.39	9.73	67.12	73.83	80.54	87.26	93.97	100.7
23W29	78.7	-2.3	-2.84%	8.4	9.37	67.2	73.92	80.64	87.36	94.08	100.8
23W28	81	+3.3	+4.25%	8.41	9.63	67.28	74.01	80.74	87.46	94.19	100.9
23W27	77.7	+0.2	+0.26%	8.42	9.23	67.36	74.1	80.83	87.57	94.3	101
23W26	77.5	+1.1	+1.44%	8.43	9.19	67.44	74.18	80.93	87.67	94.42	101.2
23W25	76.4	+0.4	+0.53%	8.44	9.05	67.52	74.27	81.02	87.78	94.53	101.3
23W24	76	-2	-2.56%	8.45	8.99	67.6	74.36	81.12	87.88	94.64	101.4
23W23	78	+2.2	+2.9%	8.46	9.22	67.68	74.45	81.22	87.98	94.75	101.5
23W22	75.8	+0.9	+1.2%	8.47	8.95	67.76	74.54	81.31	88.09	94.86	101.6
23W21	74.9	-1	-1.32%	8.48	8.83	67.84	74.62	81.41	88.19	94.98	101.8
23W20	75.9	+2.5	+3.41%	8.49	8.94	67.92	74.71	81.5	88.3	95.09	101.9
23W19	73.4	+2.4	+3.38%	8.5	8.64	68	74.8	81.6	88.4	95.2	102
23W18	71	-0.7	-0.98%	8.51	8.34	68.08	74.89	81.7	88.5	95.31	102.1
23W17	71.7	-4.4	-5.78%	8.52	8.42	68.16	74.98	81.79	88.61	95.42	102.2
23W16	76.1	0	0%	8.53	8.92	68.24	75.06	81.89	88.71	95.54	102.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W15	76.1	+0.6	+0.79%	8.54	8.91	68.32	75.15	81.98	88.82	95.65	102.5
23W14	75.5	-0.4	-0.53%	8.55	8.83	68.4	75.24	82.08	88.92	95.76	102.6
23W13	75.9	+1.4	+1.88%	8.56	8.87	68.48	75.33	82.18	89.02	95.87	102.7
23W12	74.5	-1	-1.32%	8.57	8.69	68.56	75.42	82.27	89.13	95.98	102.8
23W11	75.5	-1.6	-2.08%	8.58	8.8	68.64	75.5	82.37	89.23	96.1	103
23W10	77.1	+0.2	+0.26%	8.59	8.98	68.72	75.59	82.46	89.34	96.21	103.1
23W09	76.9	+1.7	+2.26%	8.6	8.94	68.8	75.68	82.56	89.44	96.32	103.2
23W08	75.2	+1.7	+2.31%	8.61	8.73	68.88	75.77	82.66	89.54	96.43	103.3
23W07	73.5	+0.7	+0.96%	8.62	8.53	68.96	75.86	82.75	89.65	96.54	103.4
23W06	72.8	+0.3	+0.41%	8.63	8.44	69.04	75.94	82.85	89.75	96.66	103.6
23W05	72.5	+1.4	+1.97%	8.64	8.39	69.12	76.03	82.94	89.86	96.77	103.7
23W03	71.1	-0.8	-1.11%	8.65	8.22	69.2	76.12	83.04	89.96	96.88	103.8
23W02	71.9	+1.3	+1.84%	8.66	8.3	69.28	76.21	83.14	90.06	96.99	103.9
23W01	70.6	+1.6	+2.32%	8.67	8.14	69.36	76.3	83.23	90.17	97.1	104
22W53	69	-0.2	-0.29%	8.68	7.95	69.44	76.38	83.33	90.27	97.22	104.2
22W52	69.2	-0.9	-1.28%	8.67	7.99	69.33	76.26	83.19	90.13	97.06	104
22W51	70.1	+0.6	+0.86%	8.65	8.1	69.21	76.14	83.06	89.98	96.9	103.8
22W50	69.5	-0.7	-1%	8.64	8.05	69.1	76.01	82.92	89.83	96.74	103.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W49	70.2	-0.6	-0.85%	8.62	8.14	68.99	75.89	82.79	89.68	96.58	103.5
22W48	70.8	+1.4	+2.02%	8.61	8.22	68.88	75.76	82.65	89.54	96.43	103.3
22W47	69.4	-0.1	-0.14%	8.6	8.07	68.76	75.64	82.51	89.39	96.27	103.1
22W46	69.5	+0.7	+1.02%	8.58	8.1	68.65	75.51	82.38	89.24	96.11	103
22W45	68.8	+3.5	+5.36%	8.57	8.03	68.54	75.39	82.24	89.1	95.95	102.8
22W44	65.3	-0.9	-1.36%	8.55	7.63	68.42	75.27	82.11	88.95	95.79	102.6
22W43	66.2	-0.1	-0.15%	8.54	7.75	68.31	75.14	81.97	88.8	95.63	102.5
22W42	66.3	+1.9	+2.95%	8.52	7.78	68.2	75.02	81.84	88.66	95.48	102.3
22W40	64.4	-2.6	-3.88%	8.51	7.57	68.08	74.89	81.7	88.51	95.32	102.1
22W39	67	-1.3	-1.9%	8.5	7.89	67.97	74.77	81.57	88.36	95.16	102
22W38	68.3	-2.4	-3.39%	8.48	8.05	67.86	74.64	81.43	88.22	95	101.8
22W37	70.7	+0.9	+1.29%	8.47	8.35	67.75	74.52	81.3	88.07	94.84	101.6
22W36	69.8	-0.3	-0.43%	8.45	8.26	67.63	74.4	81.16	87.92	94.69	101.4
22W35	70.1	+1.4	+2.04%	8.44	8.31	67.52	74.27	81.02	87.78	94.53	101.3
22W34	68.7	-0.1	-0.15%	8.43	8.15	67.41	74.15	80.89	87.63	94.37	101.1
22W33	68.8	+1	+1.47%	8.41	8.18	67.29	74.02	80.75	87.48	94.21	100.9
22W32	67.8	-0.6	-0.88%	8.4	8.07	67.18	73.9	80.62	87.34	94.05	100.8
22W31	68.4	+0.7	+1.03%	8.38	8.16	67.07	73.78	80.48	87.19	93.9	100.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W30	67.7	+0.3	+0.45%	8.37	8.09	66.96	73.65	80.35	87.04	93.74	100.4
22W29	67.4	-0.7	-1.03%	8.36	8.07	66.84	73.53	80.21	86.9	93.58	100.3
22W28	68.1	-0.7	-1.02%	8.34	8.16	66.73	73.4	80.08	86.75	93.42	100.1
22W27	68.8	-0.9	-1.29%	8.33	8.26	66.62	73.28	79.94	86.6	93.26	99.92
22W26	69.7	-0.3	-0.43%	8.31	8.38	66.5	73.15	79.8	86.45	93.1	99.76
22W25	70	-0.5	-0.71%	8.3	8.43	66.39	73.03	79.67	86.31	92.95	99.59
22W24	70.5	-0.1	-0.14%	8.28	8.51	66.28	72.91	79.53	86.16	92.79	99.42
22W23	70.6	+0.6	+0.86%	8.27	8.54	66.16	72.78	79.4	86.01	92.63	99.25
22W22	70	+0.6	+0.86%	8.26	8.48	66.05	72.66	79.26	85.87	92.47	99.08
22W21	69.4	+0.3	+0.43%	8.24	8.42	65.94	72.53	79.13	85.72	92.31	98.91
22W20	69.1	-3.4	-4.69%	8.23	8.4	65.83	72.41	78.99	85.57	92.16	98.74
22W19	72.5	+0.4	+0.55%	8.21	8.83	65.71	72.28	78.86	85.43	92	98.57
22W18	72.1	-0.8	-1.1%	8.2	8.79	65.6	72.16	78.72	85.28	91.84	98.4
22W17	72.9	-2.7	-3.57%	8.19	8.91	65.49	72.04	78.58	85.13	91.68	98.23
22W16	75.6	+1	+1.34%	8.17	9.25	65.37	71.91	78.45	84.99	91.52	98.06
22W15	74.6	0	0%	8.16	9.14	65.26	71.79	78.31	84.84	91.37	97.89
22W14	74.6	+0.4	+0.54%	8.14	9.16	65.15	71.66	78.18	84.69	91.21	97.72
22W13	74.2	+2.1	+2.91%	8.13	9.13	65.04	71.54	78.04	84.55	91.05	97.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W12	72.1	0	0%	8.12	8.88	64.92	71.41	77.91	84.4	90.89	97.38
22W11	72.1	-1.6	-2.17%	8.1	8.9	64.81	71.29	77.77	84.25	90.73	97.21
22W10	73.7	+0.5	+0.68%	8.09	9.11	64.7	71.17	77.64	84.11	90.58	97.04
22W09	73.2	-1	-1.35%	8.07	9.07	64.58	71.04	77.5	83.96	90.42	96.88
22W08	74.2	-0.7	-0.93%	8.06	9.21	64.47	70.92	77.36	83.81	90.26	96.71
22W07	74.9	+1.8	+2.46%	8.04	9.31	64.36	70.79	77.23	83.66	90.1	96.54
22W05	73.1	-0.2	-0.27%	8.03	9.1	64.24	70.67	77.09	83.52	89.94	96.37
22W04	73.3	-0.2	-0.27%	8.02	9.14	64.13	70.54	76.96	83.37	89.78	96.2
22W03	73.5	+0.1	+0.14%	8	9.18	64.02	70.42	76.82	83.22	89.63	96.03
22W02	73.4	-2	-2.65%	7.99	9.19	63.91	70.3	76.69	83.08	89.47	95.86
22W01	75.4	+2.1	+2.86%	7.97	9.46	63.79	70.17	76.55	82.93	89.31	95.69
21W52	73.3	+2.6	+3.68%	7.96	9.21	63.68	70.05	76.42	82.78	89.15	95.52
21W51	70.7	+0.9	+1.29%	7.94	8.9	63.52	69.88	76.23	82.58	88.93	95.28
21W50	69.8	+0.4	+0.58%	7.92	8.81	63.37	69.7	76.04	82.38	88.71	95.05
21W49	69.4	0	0%	7.9	8.78	63.21	69.53	75.85	82.17	88.49	94.81
21W48	69.4	+0.5	+0.73%	7.88	8.81	63.05	69.36	75.66	81.97	88.27	94.58
21W47	68.9	+0.2	+0.29%	7.86	8.76	62.9	69.19	75.47	81.76	88.05	94.34
21W46	68.7	-2.2	-3.1%	7.84	8.76	62.74	69.01	75.29	81.56	87.83	94.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W45	70.9	-0.2	-0.28%	7.82	9.06	62.58	68.84	75.1	81.36	87.61	93.87
21W44	71.1	+1.5	+2.16%	7.8	9.11	62.43	68.67	74.91	81.15	87.4	93.64
21W43	69.6	+0.7	+1.02%	7.78	8.94	62.27	68.5	74.72	80.95	87.18	93.4
21W42	68.9	-0.8	-1.15%	7.76	8.87	62.11	68.32	74.53	80.74	86.96	93.17
21W41	69.7	+1.5	+2.2%	7.74	9	61.95	68.15	74.35	80.54	86.74	92.93
21W40	68.2	-1.5	-2.15%	7.72	8.83	61.8	67.98	74.16	80.34	86.52	92.7
21W39	69.7	-0.2	-0.29%	7.71	9.05	61.64	67.8	73.97	80.13	86.3	92.46
21W38	69.9	-0.4	-0.57%	7.69	9.1	61.48	67.63	73.78	79.93	86.08	92.23
21W37	70.3	-0.3	-0.42%	7.67	9.17	61.33	67.46	73.59	79.73	85.86	91.99
21W36	70.6	+0.8	+1.15%	7.65	9.23	61.17	67.29	73.4	79.52	85.64	91.76
21W35	69.8	+0.6	+0.87%	7.63	9.15	61.01	67.11	73.22	79.32	85.42	91.52
21W34	69.2	-2.1	-2.95%	7.61	9.1	60.86	66.94	73.03	79.11	85.2	91.28
21W33	71.3	+3	+4.39%	7.59	9.4	60.7	66.77	72.84	78.91	84.98	91.05
21W32	68.3	-0.3	-0.44%	7.57	9.03	60.54	66.6	72.65	78.71	84.76	90.81
21W31	68.6	-0.8	-1.15%	7.55	9.09	60.39	66.42	72.46	78.5	84.54	90.58
21W30	69.4	-0.6	-0.86%	7.53	9.22	60.23	66.25	72.27	78.3	84.32	90.34
21W29	70	-1	-1.41%	7.51	9.32	60.07	66.08	72.09	78.09	84.1	90.11
21W28	71	-0.4	-0.56%	7.49	9.48	59.92	65.91	71.9	77.89	83.88	89.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W27	71.4	-0.8	-1.11%	7.47	9.56	59.76	65.73	71.71	77.69	83.66	89.64
21W26	72.2	+0.7	+0.98%	7.45	9.69	59.6	65.56	71.52	77.48	83.44	89.4
21W25	71.5	+1.2	+1.71%	7.43	9.62	59.44	65.39	71.33	77.28	83.22	89.17
21W24	70.3	-2.7	-3.7%	7.41	9.49	59.29	65.22	71.15	77.07	83	88.93
21W23	73	+1.6	+2.24%	7.39	9.88	59.13	65.04	70.96	76.87	82.78	88.7
21W22	71.4	+3.1	+4.54%	7.37	9.69	58.97	64.87	70.77	76.67	82.56	88.46
21W21	68.3	+0.3	+0.44%	7.35	9.29	58.82	64.7	70.58	76.46	82.34	88.23
21W20	68	-3.5	-4.9%	7.33	9.27	58.66	64.53	70.39	76.26	82.12	87.99
21W19	71.5	-2.1	-2.85%	7.31	9.78	58.5	64.35	70.2	76.05	81.9	87.76
21W18	73.6	-0.2	-0.27%	7.29	10.09	58.35	64.18	70.02	75.85	81.69	87.52
21W17	73.8	-5.3	-6.7%	7.27	10.15	58.19	64.01	69.83	75.65	81.47	87.28
21W16	79.1	-0.7	-0.88%	7.25	10.9	58.03	63.84	69.64	75.44	81.25	87.05
21W15	79.8	+4.4	+5.84%	7.23	11.03	57.88	63.66	69.45	75.24	81.03	86.81
21W14	75.4	+2.6	+3.57%	7.21	10.45	57.72	63.49	69.26	75.03	80.81	86.58
21W13	72.8	+0.7	+0.97%	7.2	10.12	57.56	63.32	69.07	74.83	80.59	86.34
21W12	72.1	-0.8	-1.1%	7.18	10.05	57.41	63.15	68.89	74.63	80.37	86.11
21W11	72.9	+0.3	+0.41%	7.16	10.19	57.25	62.97	68.7	74.42	80.15	85.87
21W10	72.6	+2.5	+3.57%	7.14	10.17	57.09	62.8	68.51	74.22	79.93	85.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W09	70.1	+0.9	+1.3%	7.12	9.85	56.93	62.63	68.32	74.02	79.71	85.4
21W08	69.2	+3.4	+5.17%	7.1	9.75	56.78	62.46	68.13	73.81	79.49	85.17
21W06	65.8	+0.7	+1.08%	7.08	9.3	56.62	62.28	67.95	73.61	79.27	84.93
21W05	65.1	-0.9	-1.36%	7.06	9.22	56.46	62.11	67.76	73.4	79.05	84.7
21W04	66	-1	-1.49%	7.04	9.38	56.31	61.94	67.57	73.2	78.83	84.46
21W03	67	-0.8	-1.18%	7.02	9.55	56.15	61.77	67.38	73	78.61	84.23
21W02	67.8	-0.9	-1.31%	7	9.69	55.99	61.59	67.19	72.79	78.39	83.99
21W01	68.7	+1.4	+2.08%	6.98	9.84	55.84	61.42	67	72.59	78.17	83.76
20W52	67.3	-0.9	-1.32%	6.96	9.67	55.68	61.25	66.82	72.38	77.95	83.52
20W51	68.2	+0.7	+1.04%	6.96	9.81	55.64	61.21	66.77	72.34	77.9	83.46
20W50	67.5	-2.5	-3.57%	6.95	9.71	55.61	61.17	66.73	72.29	77.85	83.41
20W49	70	+2.3	+3.4%	6.95	10.08	55.57	61.13	66.68	72.24	77.8	83.35
20W48	67.7	+1	+1.5%	6.94	9.75	55.53	61.09	66.64	72.19	77.75	83.3
20W47	66.7	0	0%	6.94	9.62	55.5	61.04	66.59	72.14	77.69	83.24
20W46	66.7	+2.6	+4.06%	6.93	9.62	55.46	61	66.55	72.1	77.64	83.19
20W45	64.1	+1.1	+1.75%	6.93	9.25	55.42	60.96	66.51	72.05	77.59	83.13
20W44	63	-0.8	-1.25%	6.92	9.1	55.38	60.92	66.46	72	77.54	83.08
20W43	63.8	-0.6	-0.93%	6.92	9.22	55.35	60.88	66.42	71.95	77.49	83.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W42	64.4	-1.6	-2.42%	6.91	9.31	55.31	60.84	66.37	71.9	77.44	82.97
20W41	66	+2.7	+4.27%	6.91	9.55	55.27	60.8	66.33	71.86	77.38	82.91
20W40	63.3	+1.5	+2.43%	6.9	9.17	55.24	60.76	66.28	71.81	77.33	82.86
20W39	61.8	-3.5	-5.36%	6.9	8.96	55.2	60.72	66.24	71.76	77.28	82.8
20W38	65.3	+0.7	+1.08%	6.9	9.47	55.16	60.68	66.2	71.71	77.23	82.74
20W37	64.6	-0.7	-1.07%	6.89	9.37	55.13	60.64	66.15	71.66	77.18	82.69
20W36	65.3	-0.8	-1.21%	6.89	9.48	55.09	60.6	66.11	71.62	77.12	82.63
20W35	66.1	-0.3	-0.45%	6.88	9.61	55.05	60.56	66.06	71.57	77.07	82.58
20W34	66.4	-1.3	-1.92%	6.88	9.66	55.02	60.52	66.02	71.52	77.02	82.52
20W33	67.7	+0.6	+0.89%	6.87	9.85	54.98	60.48	65.97	71.47	76.97	82.47
20W32	67.1	0	0%	6.87	9.77	54.94	60.44	65.93	71.42	76.92	82.41
20W31	67.1	+0.1	+0.15%	6.86	9.78	54.9	60.4	65.89	71.38	76.87	82.36
20W30	67	+1.1	+1.67%	6.86	9.77	54.87	60.35	65.84	71.33	76.81	82.3
20W29	65.9	-3.8	-5.45%	6.85	9.62	54.83	60.31	65.8	71.28	76.76	82.25
20W28	69.7	+1.2	+1.75%	6.85	10.18	54.79	60.27	65.75	71.23	76.71	82.19
20W27	68.5	+2.1	+3.16%	6.84	10.01	54.76	60.23	65.71	71.18	76.66	82.14
20W26	66.4	-1.2	-1.78%	6.84	9.71	54.72	60.19	65.66	71.14	76.61	82.08
20W25	67.6	+1.7	+2.58%	6.84	9.89	54.68	60.15	65.62	71.09	76.56	82.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W24	65.9	-1.7	-2.51%	6.83	9.65	54.65	60.11	65.58	71.04	76.5	81.97
20W23	67.6	+1	+1.5%	6.83	9.9	54.61	60.07	65.53	70.99	76.45	81.91
20W22	66.6	+0.9	+1.37%	6.82	9.76	54.57	60.03	65.49	70.94	76.4	81.86
20W21	65.7	+1.1	+1.7%	6.82	9.64	54.54	59.99	65.44	70.9	76.35	81.8
20W20	64.6	-0.7	-1.07%	6.81	9.48	54.5	59.95	65.4	70.85	76.3	81.75
20W19	65.3	+0.3	+0.46%	6.81	9.59	54.46	59.91	65.35	70.8	76.25	81.69
20W18	65	+3.3	+5.35%	6.8	9.55	54.42	59.87	65.31	70.75	76.19	81.64
20W17	61.7	-2.1	-3.29%	6.8	9.08	54.39	59.83	65.27	70.7	76.14	81.58
20W16	63.8	+3.3	+5.45%	6.79	9.39	54.35	59.79	65.22	70.66	76.09	81.53
20W15	60.5	+4.1	+7.27%	6.79	8.91	54.31	59.75	65.18	70.61	76.04	81.47
20W14	56.4	+0.7	+1.26%	6.78	8.31	54.28	59.7	65.13	70.56	75.99	81.42
20W13	55.7	+2.8	+5.29%	6.78	8.22	54.24	59.66	65.09	70.51	75.94	81.36
20W12	52.9	-6.2	-10.5%	6.78	7.81	54.2	59.62	65.04	70.46	75.88	81.3
20W11	59.1	-9.8	-14.2%	6.77	8.73	54.17	59.58	65	70.42	75.83	81.25
20W10	68.9	-1.8	-2.55%	6.77	10.18	54.13	59.54	64.96	70.37	75.78	81.19
20W09	70.7	-1.9	-2.62%	6.76	10.46	54.09	59.5	64.91	70.32	75.73	81.14
20W08	72.6	-1.5	-2.02%	6.76	10.74	54.06	59.46	64.87	70.27	75.68	81.08
20W07	74.1	+1.1	+1.51%	6.75	10.97	54.02	59.42	64.82	70.22	75.63	81.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W06	73	-3.1	-4.07%	6.75	10.82	53.98	59.38	64.78	70.18	75.57	80.97
20W05	76.1	-4.1	-5.11%	6.74	11.29	53.94	59.34	64.73	70.13	75.52	80.92
20W04	80.2	-0.2	-0.25%	6.74	11.9	53.91	59.3	64.69	70.08	75.47	80.86
20W03	80.4	-0.6	-0.74%	6.73	11.94	53.87	59.26	64.64	70.03	75.42	80.81
20W02	81	+0.8	+1%	6.73	12.04	53.83	59.22	64.6	69.98	75.37	80.75
20W01	80.2	0	0%	6.72	11.93	53.8	59.18	64.56	69.94	75.32	80.7
19W52	80.2	0	0%	6.72	11.93	53.76	59.14	64.51	69.89	75.26	80.64
19W51	80.2	+3.7	+4.84%	6.72	11.93	53.76	59.14	64.51	69.89	75.26	80.64
19W50	76.5	+1.9	+2.55%	6.72	11.38	53.76	59.14	64.51	69.89	75.26	80.64
19W49	74.6	+1.5	+2.05%	6.72	11.1	53.76	59.14	64.51	69.89	75.26	80.64
19W48	73.1	-0.2	-0.27%	6.72	10.88	53.76	59.14	64.51	69.89	75.26	80.64
19W47	73.3	-0.2	-0.27%	6.72	10.91	53.76	59.14	64.51	69.89	75.26	80.64
19W46	73.5	-6.8	-8.47%	6.72	10.94	53.76	59.14	64.51	69.89	75.26	80.64
19W45	80.3	+0.3	+0.37%	6.72	11.95	53.76	59.14	64.51	69.89	75.26	80.64
19W44	80	-1.4	-1.72%	6.72	11.9	53.76	59.14	64.51	69.89	75.26	80.64
19W43	81.4	-1.1	-1.33%	6.72	12.11	53.76	59.14	64.51	69.89	75.26	80.64
19W42	82.5	+1.4	+1.73%	6.72	12.28	53.76	59.14	64.51	69.89	75.26	80.64
19W41	81.1	-1.9	-2.29%	6.72	12.07	53.76	59.14	64.51	69.89	75.26	80.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W40	83	+1.2	+1.47%	6.72	12.35	53.76	59.14	64.51	69.89	75.26	80.64
19W39	81.8	-3.5	-4.1%	6.72	12.17	53.76	59.14	64.51	69.89	75.26	80.64
19W38	85.3	-0.2	-0.23%	6.72	12.69	53.76	59.14	64.51	69.89	75.26	80.64
19W37	85.5	-3.6	-4.04%	6.72	12.72	53.76	59.14	64.51	69.89	75.26	80.64
19W36	89.1	-1.7	-1.87%	6.72	13.26	53.76	59.14	64.51	69.89	75.26	80.64
19W35	90.8	-4.2	-4.42%	6.72	13.51	53.76	59.14	64.51	69.89	75.26	80.64
19W34	95	+7.1	+8.08%	6.72	14.14	53.76	59.14	64.51	69.89	75.26	80.64
19W33	87.9	-0.5	-0.57%	6.72	13.08	53.76	59.14	64.51	69.89	75.26	80.64
19W32	88.4	0	0%	6.72	13.15	53.76	59.14	64.51	69.89	75.26	80.64
19W31	88.4	+1.2	+1.38%	6.72	13.15	53.76	59.14	64.51	69.89	75.26	80.64
19W30	87.2	+3	+3.56%	6.72	12.98	53.76	59.14	64.51	69.89	75.26	80.64
19W29	84.2	-0.8	-0.94%	6.72	12.53	53.76	59.14	64.51	69.89	75.26	80.64
19W28	85	+10.2	+13.6%	6.72	12.65	53.76	59.14	64.51	69.89	75.26	80.64
19W27	74.8	+1.7	+2.33%	6.72	11.13	53.76	59.14	64.51	69.89	75.26	80.64
19W26	73.1	-0.2	-0.27%	6.72	10.88	53.76	59.14	64.51	69.89	75.26	80.64
19W25	73.3	+0.5	+0.69%	6.72	10.91	53.76	59.14	64.51	69.89	75.26	80.64
19W24	72.8	-0.6	-0.82%	6.72	10.83	53.76	59.14	64.51	69.89	75.26	80.64
19W23	73.4	-1.6	-2.13%	6.72	10.92	53.76	59.14	64.51	69.89	75.26	80.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W22	75	+1.8	+2.46%	6.72	11.16	53.76	59.14	64.51	69.89	75.26	80.64
19W21	73.2	-2.3	-3.05%	6.72	10.89	53.76	59.14	64.51	69.89	75.26	80.64
19W20	75.5	+6.7	+9.74%	6.72	11.24	53.76	59.14	64.51	69.89	75.26	80.64
19W19	68.8	-3.7	-5.1%	6.72	10.24	53.76	59.14	64.51	69.89	75.26	80.64
19W18	72.5	+0.8	+1.12%	6.72	10.79	53.76	59.14	64.51	69.89	75.26	80.64