* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
---|
24M04 | 36.5 | +2.7 | +7.99% | 2.08 | 17.55 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24M03 | 33.8 | -2.35 | -6.5% | 2.08 | 16.25 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24M02 | 36.15 | +1.25 | +3.58% | 2.08 | 17.38 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24M01 | 34.9 | -2 | -5.42% | 2.08 | 16.78 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
23M12 | 36.9 | -1.75 | -4.53% | 2.08 | 17.74 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
23M11 | 38.65 | +4.3 | +12.5% | 2.2 | 17.57 | 19.8 | 25.52 | 31.24 | 36.96 | 42.68 | 48.4 |
23M10 | 34.35 | -1.6 | -4.45% | 2.32 | 14.81 | 20.88 | 26.91 | 32.94 | 38.98 | 45.01 | 51.04 |
23M09 | 35.95 | +1.15 | +3.3% | 2.44 | 14.73 | 21.96 | 28.3 | 34.65 | 40.99 | 47.34 | 53.68 |
23M08 | 34.8 | -3.2 | -8.42% | 2.56 | 13.59 | 23.04 | 29.7 | 36.35 | 43.01 | 49.66 | 56.32 |
23M07 | 38 | -0.05 | -0.13% | 2.68 | 14.18 | 24.12 | 31.09 | 38.06 | 45.02 | 51.99 | 58.96 |
23M06 | 38.05 | -0.05 | -0.13% | 2.8 | 13.59 | 25.2 | 32.48 | 39.76 | 47.04 | 54.32 | 61.6 |
23M05 | 38.1 | -1.25 | -3.18% | 2.92 | 13.05 | 26.28 | 33.87 | 41.46 | 49.06 | 56.65 | 64.24 |
23M04 | 39.35 | +1.6 | +4.24% | 3.04 | 12.94 | 27.36 | 35.26 | 43.17 | 51.07 | 58.98 | 66.88 |
23M03 | 37.75 | +1.55 | +4.28% | 3.16 | 11.95 | 28.44 | 36.66 | 44.87 | 53.09 | 61.3 | 69.52 |
23M02 | 36.2 | +0.5 | +1.4% | 3.28 | 11.04 | 29.52 | 38.05 | 46.58 | 55.1 | 63.63 | 72.16 |
23M01 | 35.7 | +3.1 | +9.51% | 3.4 | 10.5 | 30.6 | 39.44 | 48.28 | 57.12 | 65.96 | 74.8 |
22M12 | 32.6 | +2.25 | +7.41% | 3.52 | 9.26 | 31.68 | 40.83 | 49.98 | 59.14 | 68.29 | 77.44 |
22M11 | 30.35 | +5.85 | +23.9% | 3.51 | 8.64 | 31.63 | 40.76 | 49.9 | 59.04 | 68.17 | 77.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
22M10 | 24.5 | -4.55 | -15.7% | 3.51 | 6.98 | 31.58 | 40.7 | 49.82 | 58.94 | 68.06 | 77.18 |
22M09 | 29.05 | -3.75 | -11.4% | 3.5 | 8.29 | 31.52 | 40.63 | 49.74 | 58.84 | 67.95 | 77.05 |
22M08 | 32.8 | +1.3 | +4.13% | 3.5 | 9.38 | 31.47 | 40.56 | 49.65 | 58.74 | 67.84 | 76.93 |
22M07 | 31.5 | -0.5 | -1.56% | 3.49 | 9.02 | 31.42 | 40.49 | 49.57 | 58.65 | 67.72 | 76.8 |
22M06 | 32 | -8.85 | -21.7% | 3.49 | 9.18 | 31.36 | 40.43 | 49.49 | 58.55 | 67.61 | 76.67 |
22M05 | 40.85 | +5.9 | +16.9% | 3.48 | 11.74 | 31.31 | 40.36 | 49.4 | 58.45 | 67.5 | 76.54 |
22M04 | 34.95 | -8.55 | -19.7% | 3.47 | 10.06 | 31.26 | 40.29 | 49.32 | 58.35 | 67.38 | 76.41 |
22M03 | 43.5 | -1.7 | -3.76% | 3.47 | 12.55 | 31.21 | 40.22 | 49.24 | 58.25 | 67.27 | 76.29 |
22M02 | 45.2 | +4.7 | +11.6% | 3.46 | 13.06 | 31.16 | 40.16 | 49.16 | 58.16 | 67.16 | 76.16 |
22M01 | 40.5 | -6.4 | -13.6% | 3.46 | 11.72 | 31.1 | 40.09 | 49.07 | 58.06 | 67.04 | 76.03 |
21M12 | 46.9 | -2.7 | -5.44% | 3.45 | 13.59 | 31.05 | 40.02 | 48.99 | 57.96 | 66.93 | 75.9 |
21M11 | 49.6 | +5.55 | +12.6% | 3.33 | 14.89 | 29.98 | 38.64 | 47.3 | 55.96 | 64.62 | 73.28 |
21M10 | 44.05 | -5.25 | -10.6% | 3.21 | 13.72 | 28.9 | 37.26 | 45.61 | 53.96 | 62.31 | 70.66 |
21M09 | 49.3 | +2.5 | +5.34% | 3.09 | 15.94 | 27.83 | 35.87 | 43.91 | 51.95 | 59.99 | 68.04 |
21M08 | 46.8 | -4.2 | -8.24% | 2.97 | 15.74 | 26.76 | 34.49 | 42.22 | 49.95 | 57.68 | 65.41 |
21M07 | 51 | +8.65 | +20.4% | 2.85 | 17.87 | 25.69 | 33.11 | 40.53 | 47.95 | 55.37 | 62.79 |
21M06 | 42.35 | +6.7 | +18.8% | 2.74 | 15.48 | 24.62 | 31.73 | 38.84 | 45.95 | 53.06 | 60.17 |
21M05 | 35.65 | -5.9 | -14.2% | 2.62 | 13.63 | 23.54 | 30.34 | 37.14 | 43.95 | 50.75 | 57.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
21M04 | 41.55 | +2.45 | +6.27% | 2.5 | 16.64 | 22.47 | 28.96 | 35.45 | 41.94 | 48.44 | 54.93 |
21M03 | 39.1 | +0.8 | +2.09% | 2.38 | 16.45 | 21.4 | 27.58 | 33.76 | 39.94 | 46.12 | 52.3 |
21M02 | 38.3 | +3.9 | +11.3% | 2.26 | 16.96 | 20.32 | 26.2 | 32.07 | 37.94 | 43.81 | 49.68 |
21M01 | 34.4 | -1.45 | -4.04% | 2.14 | 16.08 | 19.25 | 24.81 | 30.38 | 35.94 | 41.5 | 47.06 |
20M12 | 35.85 | +8.75 | +32.3% | 2.02 | 17.75 | 18.18 | 23.43 | 28.68 | 33.94 | 39.19 | 44.44 |
20M11 | 27.1 | +6.45 | +31.2% | 1.93 | 14.07 | 17.33 | 22.34 | 27.35 | 32.35 | 37.36 | 42.37 |
20M10 | 20.65 | -0.15 | -0.72% | 1.83 | 11.27 | 16.48 | 21.25 | 26.01 | 30.77 | 35.53 | 40.3 |
20M09 | 20.8 | -1.8 | -7.96% | 1.74 | 11.97 | 15.64 | 20.15 | 24.67 | 29.19 | 33.71 | 38.22 |
20M08 | 22.6 | 0 | 0% | 1.64 | 13.75 | 14.79 | 19.06 | 23.34 | 27.61 | 31.88 | 36.15 |
20M07 | 22.6 | +1.2 | +5.61% | 1.55 | 14.59 | 13.94 | 17.97 | 22 | 26.03 | 30.05 | 34.08 |
20M06 | 21.4 | +3.55 | +19.9% | 1.46 | 14.71 | 13.1 | 16.88 | 20.66 | 24.44 | 28.23 | 32.01 |
20M05 | 17.85 | -1.7 | -8.7% | 1.36 | 13.12 | 12.25 | 15.79 | 19.32 | 22.86 | 26.4 | 29.94 |
20M04 | 19.55 | +5.75 | +41.7% | 1.27 | 15.43 | 11.4 | 14.69 | 17.99 | 21.28 | 24.57 | 27.87 |
20M03 | 13.8 | -5.75 | -29.4% | 1.17 | 11.77 | 10.55 | 13.6 | 16.65 | 19.7 | 22.75 | 25.8 |
20M02 | 19.55 | -1.25 | -6.01% | 1.08 | 18.13 | 9.705 | 12.51 | 15.31 | 18.12 | 20.92 | 23.72 |
20M01 | 20.8 | -1.75 | -7.76% | 0.98 | 21.13 | 8.858 | 11.42 | 13.98 | 16.53 | 19.09 | 21.65 |
19M12 | 22.55 | +1.9 | +9.2% | 0.89 | 25.34 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19M11 | 20.65 | -0.9 | -4.18% | 1 | 20.62 | 9.015 | 11.62 | 14.22 | 16.83 | 19.43 | 22.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
19M10 | 21.55 | 0 | 0% | 1.11 | 19.36 | 10.02 | 12.91 | 15.81 | 18.7 | 21.6 | 24.49 |
19M09 | 21.55 | -0.05 | -0.23% | 1.23 | 17.59 | 11.02 | 14.21 | 17.4 | 20.58 | 23.76 | 26.95 |
19M08 | 21.6 | -2.7 | -11.1% | 1.34 | 16.16 | 12.03 | 15.51 | 18.98 | 22.46 | 25.93 | 29.41 |
19M07 | 24.3 | +0.05 | +0.21% | 1.45 | 16.78 | 13.04 | 16.8 | 20.57 | 24.33 | 28.1 | 31.86 |
19M06 | 24.25 | +1.25 | +5.43% | 1.56 | 15.54 | 14.04 | 18.1 | 22.15 | 26.21 | 30.26 | 34.32 |
19M05 | 23 | -3.1 | -11.9% | 1.67 | 13.76 | 15.05 | 19.39 | 23.74 | 28.08 | 32.43 | 36.78 |
19M04 | 26.1 | -0.2 | -0.76% | 1.78 | 14.64 | 16.05 | 20.69 | 25.32 | 29.96 | 34.6 | 39.23 |
19M03 | 26.3 | -1.7 | -6.07% | 1.9 | 13.88 | 17.06 | 21.98 | 26.91 | 31.84 | 36.76 | 41.69 |
19M02 | 28 | +1.6 | +6.06% | 2.01 | 13.95 | 18.06 | 23.28 | 28.49 | 33.71 | 38.93 | 44.15 |
19M01 | 26.4 | +1 | +3.94% | 2.12 | 12.46 | 19.06 | 24.57 | 30.08 | 35.59 | 41.1 | 46.6 |
18M12 | 25.4 | -2.4 | -8.63% | 2.23 | 11.39 | 20.07 | 25.87 | 31.67 | 37.46 | 43.26 | 49.06 |
18M11 | 27.8 | +4.1 | +17.3% | 2.25 | 12.36 | 20.24 | 26.09 | 31.94 | 37.79 | 43.63 | 49.48 |
18M10 | 23.7 | -6.9 | -22.5% | 2.27 | 10.45 | 20.42 | 26.31 | 32.21 | 38.11 | 44.01 | 49.9 |
18M09 | 30.6 | -8.5 | -21.7% | 2.29 | 13.38 | 20.59 | 26.54 | 32.48 | 38.43 | 44.38 | 50.32 |
18M08 | 39.1 | -13 | -25% | 2.31 | 16.95 | 20.76 | 26.76 | 32.75 | 38.75 | 44.75 | 50.75 |
18M07 | 52.1 | -9.5 | -15.4% | 2.33 | 22.4 | 20.93 | 26.98 | 33.03 | 39.07 | 45.12 | 51.17 |
18M06 | 61.6 | +3.3 | +5.66% | 2.34 | 26.27 | 21.1 | 27.2 | 33.3 | 39.4 | 45.49 | 51.59 |
18M05 | 58.3 | +18.15 | +45.2% | 2.36 | 24.66 | 21.28 | 27.42 | 33.57 | 39.72 | 45.86 | 52.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
18M04 | 40.15 | -0.35 | -0.86% | 2.38 | 16.85 | 21.45 | 27.65 | 33.84 | 40.04 | 46.24 | 52.43 |
18M03 | 40.5 | +4.2 | +11.6% | 2.4 | 16.86 | 21.62 | 27.87 | 34.12 | 40.36 | 46.61 | 52.86 |
18M02 | 36.3 | -3.45 | -8.68% | 2.42 | 14.99 | 21.8 | 28.09 | 34.39 | 40.68 | 46.98 | 53.28 |
18M01 | 39.75 | -3.25 | -7.56% | 2.44 | 16.29 | 21.97 | 28.31 | 34.66 | 41.01 | 47.35 | 53.7 |
17M12 | 43 | +10 | +30.3% | 2.46 | 17.48 | 22.14 | 28.54 | 34.93 | 41.33 | 47.72 | 54.12 |
17M11 | 33 | +5.5 | +20% | 2.3 | 14.34 | 20.71 | 26.69 | 32.67 | 38.65 | 44.64 | 50.62 |
17M10 | 27.5 | +4.7 | +20.6% | 2.14 | 12.84 | 19.27 | 24.84 | 30.41 | 35.98 | 41.55 | 47.12 |
17M09 | 22.8 | -0.9 | -3.8% | 1.98 | 11.5 | 17.84 | 23 | 28.15 | 33.31 | 38.46 | 43.61 |
17M08 | 23.7 | +2 | +9.22% | 1.82 | 13 | 16.41 | 21.15 | 25.89 | 30.63 | 35.37 | 40.11 |
17M07 | 21.7 | +3.2 | +17.3% | 1.66 | 13.04 | 14.98 | 19.3 | 23.63 | 27.96 | 32.28 | 36.61 |
17M06 | 18.5 | -1 | -5.13% | 1.5 | 12.29 | 13.54 | 17.46 | 21.37 | 25.28 | 29.2 | 33.11 |
17M05 | 19.5 | +0.7 | +3.72% | 1.35 | 14.49 | 12.11 | 15.61 | 19.11 | 22.61 | 26.11 | 29.61 |
17M04 | 18.8 | +1.45 | +8.36% | 1.19 | 15.84 | 10.68 | 13.77 | 16.85 | 19.94 | 23.02 | 26.11 |
17M03 | 17.35 | -0.1 | -0.57% | 1.03 | 16.89 | 9.248 | 11.92 | 14.59 | 17.26 | 19.93 | 22.6 |
17M02 | 17.45 | -0.5 | -2.79% | 0.87 | 20.1 | 7.815 | 10.07 | 12.33 | 14.59 | 16.85 | 19.1 |
17M01 | 17.95 | +4.4 | +32.5% | 0.71 | 25.31 | 6.382 | 8.226 | 10.07 | 11.91 | 13.76 | 15.6 |
16M12 | 13.55 | +0.1 | +0.74% | 0.55 | 24.64 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
16M11 | 13.45 | +0.45 | +3.46% | 0.54 | 25.1 | 4.823 | 6.216 | 7.609 | 9.002 | 10.4 | 11.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
16M10 | 13 | -0.7 | -5.11% | 0.52 | 24.92 | 4.695 | 6.051 | 7.408 | 8.764 | 10.12 | 11.48 |
16M09 | 13.7 | -0.1 | -0.72% | 0.51 | 27 | 4.568 | 5.887 | 7.206 | 8.526 | 9.846 | 11.16 |
16M08 | 13.8 | -0.25 | -1.78% | 0.49 | 27.97 | 4.44 | 5.723 | 7.005 | 8.288 | 9.571 | 10.85 |
16M07 | 14.05 | +1.2 | +9.34% | 0.48 | 29.32 | 4.312 | 5.558 | 6.804 | 8.05 | 9.296 | 10.54 |
16M06 | 12.85 | +1.05 | +8.9% | 0.46 | 27.63 | 4.185 | 5.394 | 6.603 | 7.812 | 9.021 | 10.23 |
16M05 | 11.8 | -0.7 | -5.6% | 0.45 | 26.17 | 4.058 | 5.23 | 6.402 | 7.574 | 8.746 | 9.918 |
16M04 | 12.5 | -1 | -7.41% | 0.44 | 28.63 | 3.93 | 5.065 | 6.201 | 7.336 | 8.471 | 9.607 |
16M03 | 13.5 | +0.25 | +1.89% | 0.42 | 31.95 | 3.802 | 4.901 | 5.999 | 7.098 | 8.196 | 9.295 |
16M02 | 13.25 | +0.35 | +2.71% | 0.41 | 32.45 | 3.675 | 4.737 | 5.798 | 6.86 | 7.922 | 8.983 |
16M01 | 12.9 | -0.35 | -2.64% | 0.39 | 32.73 | 3.548 | 4.572 | 5.597 | 6.622 | 7.647 | 8.672 |
15M12 | 13.25 | +0.8 | +6.43% | 0.38 | 34.87 | 3.42 | 4.408 | 5.396 | 6.384 | 7.372 | 8.36 |
15M11 | 12.45 | -0.95 | -7.09% | 0.37 | 33.65 | 3.33 | 4.292 | 5.254 | 6.216 | 7.178 | 8.14 |
15M10 | 13.4 | +0.8 | +6.35% | 0.36 | 37.22 | 3.24 | 4.176 | 5.112 | 6.048 | 6.984 | 7.92 |
15M09 | 12.6 | +0.1 | +0.8% | 0.35 | 36 | 3.15 | 4.06 | 4.97 | 5.88 | 6.79 | 7.7 |
15M08 | 12.5 | -0.65 | -4.94% | 0.34 | 36.76 | 3.06 | 3.944 | 4.828 | 5.712 | 6.596 | 7.48 |
15M07 | 13.15 | -2.55 | -16.2% | 0.33 | 39.85 | 2.97 | 3.828 | 4.686 | 5.544 | 6.402 | 7.26 |
15M06 | 15.7 | +1.8 | +12.9% | 0.32 | 49.06 | 2.88 | 3.712 | 4.544 | 5.376 | 6.208 | 7.04 |
15M05 | 13.9 | -2.55 | -15.5% | 0.31 | 44.84 | 2.79 | 3.596 | 4.402 | 5.208 | 6.014 | 6.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
15M04 | 16.45 | -0.4 | -2.37% | 0.3 | 54.83 | 2.7 | 3.48 | 4.26 | 5.04 | 5.82 | 6.6 |
15M03 | 16.85 | -2.15 | -11.3% | 0.29 | 58.1 | 2.61 | 3.364 | 4.118 | 4.872 | 5.626 | 6.38 |
15M02 | 19 | +0.05 | +0.26% | 0.28 | 67.86 | 2.52 | 3.248 | 3.976 | 4.704 | 5.432 | 6.16 |
15M01 | 18.95 | -0.65 | -3.32% | 0.27 | 70.19 | 2.43 | 3.132 | 3.834 | 4.536 | 5.238 | 5.94 |
14M12 | 19.6 | +1.1 | +5.95% | 0.26 | 75.38 | 2.34 | 3.016 | 3.692 | 4.368 | 5.044 | 5.72 |
14M11 | 18.5 | +2.1 | +12.8% | 0.22 | 83.15 | 2.003 | 2.581 | 3.16 | 3.738 | 4.316 | 4.895 |
14M10 | 16.4 | +0.45 | +2.82% | 0.18 | 88.65 | 1.665 | 2.146 | 2.627 | 3.108 | 3.589 | 4.07 |
14M09 | 15.95 | -0.55 | -3.33% | 0.15 | 108.1 | 1.327 | 1.711 | 2.094 | 2.478 | 2.861 | 3.245 |
14M08 | 16.5 | -0.1 | -0.6% | 0.11 | 150 | 0.99 | 1.276 | 1.562 | 1.848 | 2.134 | 2.42 |
14M07 | 16.6 | +0.25 | +1.53% | 0.07 | 229 | 0.653 | 0.841 | 1.03 | 1.218 | 1.406 | 1.595 |
14M06 | 16.35 | +0.65 | +4.14% | 0.04 | 467.1 | 0.315 | 0.406 | 0.497 | 0.588 | 0.679 | 0.77 |
14M05 | 15.7 | +0.9 | +6.08% | 0 | | - | - | - | - | - | - |
14M04 | 14.8 | -3.1 | -17.3% | -0.04 | | - | - | - | - | - | - |
14M03 | 17.9 | +0.35 | +1.99% | -0.08 | | - | - | - | - | - | - |
14M02 | 17.55 | +1.95 | +12.5% | -0.12 | | - | - | - | - | - | - |
14M01 | 15.6 | +2.95 | +23.3% | -0.15 | | - | - | - | - | - | - |
13M12 | 12.65 | +2.2 | +21.1% | -0.19 | | - | - | - | - | - | - |
13M11 | 10.45 | -1.45 | -12.2% | -0.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
13M10 | 11.9 | +0.65 | +5.78% | -0.09 | | - | - | - | - | - | - |
13M09 | 11.25 | -0.95 | -7.79% | -0.05 | | - | - | - | - | - | - |
13M08 | 12.2 | -0.1 | -0.81% | 0 | 3660 | 0.03 | 0.039 | 0.047 | 0.056 | 0.065 | 0.073 |
13M07 | 12.3 | +0.2 | +1.65% | 0.05 | 238.1 | 0.465 | 0.599 | 0.734 | 0.868 | 1.002 | 1.137 |
13M06 | 12.1 | -1.25 | -9.36% | 0.1 | 121 | 0.9 | 1.16 | 1.42 | 1.68 | 1.94 | 2.2 |
13M05 | 13.35 | +1.95 | +17.1% | 0.15 | 90 | 1.335 | 1.721 | 2.106 | 2.492 | 2.878 | 3.263 |
13M04 | 11.4 | -0.45 | -3.8% | 0.2 | 57.97 | 1.77 | 2.281 | 2.793 | 3.304 | 3.815 | 4.327 |
13M03 | 11.85 | +0.7 | +6.28% | 0.24 | 48.37 | 2.205 | 2.842 | 3.479 | 4.116 | 4.753 | 5.39 |
13M02 | 11.15 | +0.05 | +0.45% | 0.29 | 38.01 | 2.64 | 3.403 | 4.165 | 4.928 | 5.691 | 6.453 |
13M01 | 11.1 | +0.65 | +6.22% | 0.34 | 32.49 | 3.075 | 3.963 | 4.852 | 5.74 | 6.628 | 7.517 |
12M12 | 10.45 | +0.3 | +2.96% | 0.39 | 26.79 | 3.51 | 4.524 | 5.538 | 6.552 | 7.566 | 8.58 |
12M11 | 10.15 | +0.25 | +2.53% | 0.58 | 17.4 | 5.25 | 6.767 | 8.283 | 9.8 | 11.32 | 12.83 |
12M10 | 9.9 | -2.65 | -21.1% | 0.78 | 12.75 | 6.99 | 9.009 | 11.03 | 13.05 | 15.07 | 17.09 |
12M09 | 12.55 | +0.25 | +2.03% | 0.97 | 12.94 | 8.73 | 11.25 | 13.77 | 16.3 | 18.82 | 21.34 |
12M08 | 12.3 | -2.25 | -15.5% | 1.16 | 10.57 | 10.47 | 13.49 | 16.52 | 19.54 | 22.57 | 25.59 |
12M07 | 14.55 | -1.95 | -11.8% | 1.36 | 10.72 | 12.21 | 15.74 | 19.26 | 22.79 | 26.32 | 29.85 |
12M06 | 16.5 | 0 | 0% | 1.55 | 10.65 | 13.95 | 17.98 | 22.01 | 26.04 | 30.07 | 34.1 |
12M05 | 16.5 | -2.2 | -11.8% | 1.74 | 9.46 | 15.69 | 20.22 | 24.76 | 29.29 | 33.82 | 38.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
12M04 | 18.7 | -3.9 | -17.3% | 1.94 | 9.66 | 17.43 | 22.47 | 27.5 | 32.54 | 37.57 | 42.61 |
12M03 | 22.6 | -1.95 | -7.94% | 2.13 | 10.61 | 19.17 | 24.71 | 30.25 | 35.78 | 41.32 | 46.86 |
12M02 | 24.55 | +4.9 | +24.9% | 2.32 | 10.57 | 20.91 | 26.95 | 32.99 | 39.03 | 45.07 | 51.11 |
12M01 | 19.65 | +1.55 | +8.56% | 2.52 | 7.81 | 22.65 | 29.19 | 35.74 | 42.28 | 48.82 | 55.37 |
11M12 | 18.1 | +1.1 | +6.47% | 2.71 | 6.68 | 24.39 | 31.44 | 38.48 | 45.53 | 52.57 | 59.62 |
11M11 | 17 | -6.95 | -29% | 2.6 | 6.53 | 23.44 | 30.21 | 36.98 | 43.75 | 50.52 | 57.29 |
11M10 | 23.95 | -1.7 | -6.63% | 2.5 | 9.59 | 22.48 | 28.98 | 35.48 | 41.97 | 48.47 | 54.96 |
11M09 | 25.65 | -6.5 | -20.2% | 2.39 | 10.72 | 21.53 | 27.75 | 33.97 | 40.19 | 46.41 | 52.64 |
11M08 | 32.15 | -0.55 | -1.68% | 2.29 | 14.06 | 20.58 | 26.53 | 32.47 | 38.42 | 44.36 | 50.31 |
11M07 | 32.7 | +3.15 | +10.7% | 2.18 | 14.99 | 19.63 | 25.3 | 30.97 | 36.64 | 42.31 | 47.98 |
11M06 | 29.55 | -3.5 | -10.6% | 2.08 | 14.24 | 18.68 | 24.07 | 29.46 | 34.86 | 40.26 | 45.65 |
11M05 | 33.05 | +0.75 | +2.32% | 1.97 | 16.78 | 17.72 | 22.84 | 27.96 | 33.08 | 38.2 | 43.32 |
11M04 | 32.3 | +1.6 | +5.21% | 1.86 | 17.33 | 16.77 | 21.61 | 26.46 | 31.3 | 36.15 | 40.99 |
11M03 | 30.7 | +6.9 | +29% | 1.76 | 17.47 | 15.82 | 20.39 | 24.96 | 29.53 | 34.1 | 38.66 |
11M02 | 23.8 | -1.75 | -6.85% | 1.65 | 14.41 | 14.86 | 19.16 | 23.45 | 27.75 | 32.04 | 36.34 |
11M01 | 25.55 | -2.35 | -8.42% | 1.55 | 16.53 | 13.91 | 17.93 | 21.95 | 25.97 | 29.99 | 34.01 |
10M12 | 27.9 | +4.45 | +19% | 1.44 | 19.38 | 12.96 | 16.7 | 20.45 | 24.19 | 27.94 | 31.68 |
10M11 | 23.45 | +0.15 | +0.64% | 1.22 | 19.29 | 10.94 | 14.1 | 17.26 | 20.43 | 23.59 | 26.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
10M10 | 23.3 | -3.7 | -13.7% | 0.99 | 23.5 | 8.925 | 11.5 | 14.08 | 16.66 | 19.24 | 21.82 |
10M09 | 27 | +2.6 | +10.7% | 0.77 | 35.18 | 6.908 | 8.903 | 10.9 | 12.89 | 14.89 | 16.89 |
10M08 | 24.4 | +4.45 | +22.3% | 0.54 | 44.91 | 4.89 | 6.303 | 7.715 | 9.128 | 10.54 | 11.95 |
10M07 | 19.95 | +5.75 | +40.5% | 0.32 | 62.51 | 2.872 | 3.702 | 4.532 | 5.362 | 6.192 | 7.022 |
10M06 | 14.2 | 0 | 0% | 0.09 | 149.5 | 0.855 | 1.102 | 1.349 | 1.596 | 1.843 | 2.09 |
10M05 | 14.2 | -1.3 | -8.39% | -0.13 | | - | - | - | - | - | - |
10M04 | 15.5 | +1.5 | +10.7% | -0.35 | | - | - | - | - | - | - |
10M03 | 14 | +6.72 | +92.3% | -0.58 | | - | - | - | - | - | - |
10M02 | 7.28 | +0.09 | +1.25% | -0.8 | | - | - | - | - | - | - |
10M01 | 7.19 | -1.35 | -15.8% | -1.03 | | - | - | - | - | - | - |
09M12 | 8.54 | +1.99 | +30.4% | -1.25 | | - | - | - | - | - | - |
09M11 | 6.55 | +0.35 | +5.65% | -1.2 | | - | - | - | - | - | - |
09M10 | 6.2 | -0.19 | -2.97% | -1.15 | | - | - | - | - | - | - |
09M09 | 6.39 | +1.46 | +29.6% | -1.1 | | - | - | - | - | - | - |
09M08 | 4.93 | +0.03 | +0.61% | -1.06 | | - | - | - | - | - | - |
09M07 | 4.9 | +0.57 | +13.2% | -1.01 | | - | - | - | - | - | - |
09M06 | 4.33 | -0.82 | -15.9% | -0.96 | | - | - | - | - | - | - |
09M05 | 5.15 | +0.1 | +1.98% | -0.91 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
09M04 | 5.05 | +0.76 | +17.7% | -0.86 | | - | - | - | - | - | - |
09M03 | 4.29 | +0.18 | +4.38% | -0.82 | | - | - | - | - | - | - |
09M02 | 4.11 | +0.03 | +0.74% | -0.77 | | - | - | - | - | - | - |
09M01 | 4.08 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
08M12 | 4.08 | -0.22 | -5.12% | -0.67 | | - | - | - | - | - | - |
08M11 | 4.3 | -0.74 | -14.7% | -0.64 | | - | - | - | - | - | - |
08M10 | 5.04 | -0.36 | -6.67% | -0.61 | | - | - | - | - | - | - |
08M09 | 5.4 | -0.3 | -5.26% | -0.58 | | - | - | - | - | - | - |
08M08 | 5.7 | +0.52 | +10% | -0.55 | | - | - | - | - | - | - |
08M07 | 5.18 | -1.04 | -16.7% | -0.52 | | - | - | - | - | - | - |
08M06 | 6.22 | -0.78 | -11.1% | -0.49 | | - | - | - | - | - | - |
08M05 | 7 | -1.18 | -14.4% | -0.46 | | - | - | - | - | - | - |
08M04 | 8.18 | +0.19 | +2.38% | -0.43 | | - | - | - | - | - | - |
08M03 | 7.99 | +0.36 | +4.72% | -0.4 | | - | - | - | - | - | - |
08M02 | 7.63 | +0.78 | +11.4% | -0.37 | | - | - | - | - | - | - |
08M01 | 6.85 | -0.16 | -2.28% | -0.34 | | - | - | - | - | - | - |
07M12 | 7.01 | -0.8 | -10.2% | -0.31 | | - | - | - | - | - | - |
07M11 | 7.81 | -1.24 | -13.7% | -0.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
07M10 | 9.05 | -0.13 | -1.42% | -0.43 | | - | - | - | - | - | - |
07M09 | 9.18 | +0.02 | +0.22% | -0.49 | | - | - | - | - | - | - |
07M08 | 9.16 | -1.74 | -16% | -0.55 | | - | - | - | - | - | - |
07M07 | 10.9 | +1.1 | +11.2% | -0.61 | | - | - | - | - | - | - |
07M06 | 9.8 | +1.28 | +15% | -0.66 | | - | - | - | - | - | - |
07M05 | 8.52 | -0.48 | -5.33% | -0.72 | | - | - | - | - | - | - |
07M04 | 9 | +0.92 | +11.4% | -0.78 | | - | - | - | - | - | - |
07M03 | 8.08 | +0.38 | +4.94% | -0.84 | | - | - | - | - | - | - |
07M02 | 7.7 | -0.02 | -0.26% | -0.9 | | - | - | - | - | - | - |
07M01 | 7.72 | -1.13 | -12.8% | -0.96 | | - | - | - | - | - | - |
06M12 | 8.85 | +1.64 | +22.7% | -1.02 | | - | - | - | - | - | - |
06M11 | 7.21 | +0.46 | +6.81% | -0.96 | | - | - | - | - | - | - |
06M10 | 6.75 | +0.76 | +12.7% | -0.9 | | - | - | - | - | - | - |
06M09 | 5.99 | +0.44 | +7.93% | -0.84 | | - | - | - | - | - | - |
06M08 | 5.55 | -0.43 | -7.19% | -0.79 | | - | - | - | - | - | - |
06M07 | 5.98 | -0.39 | -6.12% | -0.73 | | - | - | - | - | - | - |
06M06 | 6.37 | -0.68 | -9.65% | -0.67 | | - | - | - | - | - | - |
06M05 | 7.05 | -0.76 | -9.73% | -0.61 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
06M04 | 7.81 | +0.4 | +5.4% | -0.55 | | - | - | - | - | - | - |
06M03 | 7.41 | +0.37 | +5.26% | -0.5 | | - | - | - | - | - | - |
06M02 | 7.04 | -0.1 | -1.4% | -0.44 | | - | - | - | - | - | - |
06M01 | 7.14 | -1.01 | -12.4% | -0.38 | | - | - | - | - | - | - |
05M12 | 8.15 | +1.5 | +22.6% | -0.32 | | - | - | - | - | - | - |
05M11 | 6.65 | +0.75 | +12.7% | -0.25 | | - | - | - | - | - | - |
05M10 | 5.9 | -1.55 | -20.8% | -0.18 | | - | - | - | - | - | - |
05M09 | 7.45 | -0.14 | -1.84% | -0.1 | | - | - | - | - | - | - |
05M08 | 7.59 | -1.33 | -14.9% | -0.03 | | - | - | - | - | - | - |
05M07 | 8.92 | +0.02 | +0.22% | 0.04 | 209.9 | 0.382 | 0.493 | 0.603 | 0.714 | 0.824 | 0.935 |
05M06 | 8.9 | +0.57 | +6.84% | 0.12 | 77.39 | 1.035 | 1.334 | 1.633 | 1.932 | 2.231 | 2.53 |
05M05 | 8.33 | +0.13 | +1.59% | 0.19 | 44.43 | 1.688 | 2.175 | 2.662 | 3.15 | 3.637 | 4.125 |
05M04 | 8.2 | -1.6 | -16.3% | 0.26 | 31.54 | 2.34 | 3.016 | 3.692 | 4.368 | 5.044 | 5.72 |
05M03 | 9.8 | -0.5 | -4.85% | 0.33 | 29.47 | 2.992 | 3.857 | 4.722 | 5.586 | 6.45 | 7.315 |
05M02 | 10.3 | +0.4 | +4.04% | 0.4 | 25.43 | 3.645 | 4.698 | 5.751 | 6.804 | 7.857 | 8.91 |
05M01 | 9.9 | -0.35 | -3.41% | 0.48 | 20.73 | 4.298 | 5.539 | 6.78 | 8.022 | 9.264 | 10.5 |
04M12 | 10.25 | +0.15 | +1.49% | 0.55 | 18.64 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
04M11 | 10.1 | -0.85 | -7.76% | 0.55 | 18.36 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
04M10 | 10.95 | -1.1 | -9.13% | 0.55 | 19.91 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
04M09 | 12.05 | -2.95 | -19.7% | 0.55 | 21.91 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
04M08 | 15 | 0 | 0% | 0.55 | 27.27 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
04M07 | 15 | -1.7 | -10.2% | 0.55 | 27.27 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
04M06 | 16.7 | -3.1 | -15.7% | 0.55 | 30.36 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
04M05 | 19.8 | -1.8 | -8.33% | 0.55 | 36 | 4.95 | 6.38 | 7.81 | 9.24 | 10.67 | 12.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |