* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
---|
24W13 | 33.65 | -0.4 | -1.17% | 2.08 | 16.18 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W12 | 34.05 | +0.35 | +1.04% | 2.08 | 16.37 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W11 | 33.7 | -0.75 | -2.18% | 2.08 | 16.2 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W10 | 34.45 | -1.4 | -3.91% | 2.08 | 16.56 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W09 | 35.85 | +0.3 | +0.84% | 2.08 | 17.24 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W08 | 35.55 | -0.3 | -0.84% | 2.08 | 17.09 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W07 | 35.85 | +1.3 | +3.76% | 2.08 | 17.24 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W06 | 34.55 | +0.15 | +0.44% | 2.08 | 16.61 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W05 | 34.4 | -0.8 | -2.27% | 2.08 | 16.54 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W04 | 35.2 | -0.15 | -0.42% | 2.08 | 16.92 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W03 | 35.35 | +0.15 | +0.43% | 2.08 | 17 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W02 | 35.2 | -0.65 | -1.81% | 2.08 | 16.92 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
24W01 | 35.85 | -1.05 | -2.85% | 2.08 | 17.24 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
23W52 | 36.9 | -0.25 | -0.67% | 2.08 | 17.74 | 18.72 | 24.13 | 29.54 | 34.94 | 40.35 | 45.76 |
23W51 | 37.15 | -1.25 | -3.26% | 2.11 | 17.62 | 18.97 | 24.46 | 29.94 | 35.42 | 40.9 | 46.38 |
23W50 | 38.4 | +0.2 | +0.52% | 2.14 | 17.97 | 19.23 | 24.78 | 30.34 | 35.89 | 41.45 | 47 |
23W49 | 38.2 | -0.25 | -0.65% | 2.16 | 17.65 | 19.48 | 25.11 | 30.74 | 36.37 | 42 | 47.62 |
23W48 | 38.45 | +2.05 | +5.63% | 2.19 | 17.53 | 19.74 | 25.44 | 31.14 | 36.84 | 42.54 | 48.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
23W47 | 36.4 | +1.15 | +3.26% | 2.22 | 16.39 | 19.99 | 25.77 | 31.54 | 37.32 | 43.09 | 48.87 |
23W46 | 35.25 | -0.1 | -0.28% | 2.25 | 15.67 | 20.24 | 26.09 | 31.94 | 37.79 | 43.64 | 49.49 |
23W45 | 35.35 | -0.2 | -0.56% | 2.28 | 15.52 | 20.5 | 26.42 | 32.34 | 38.26 | 44.19 | 50.11 |
23W44 | 35.55 | +1.35 | +3.95% | 2.31 | 15.42 | 20.75 | 26.75 | 32.74 | 38.74 | 44.73 | 50.73 |
23W43 | 34.2 | +0.25 | +0.74% | 2.33 | 14.65 | 21.01 | 27.08 | 33.14 | 39.21 | 45.28 | 51.35 |
23W42 | 33.95 | -1.35 | -3.82% | 2.36 | 14.37 | 21.26 | 27.4 | 33.55 | 39.69 | 45.83 | 51.97 |
23W41 | 35.3 | -0.4 | -1.12% | 2.39 | 14.77 | 21.52 | 27.73 | 33.95 | 40.16 | 46.38 | 52.59 |
23W40 | 35.7 | -0.25 | -0.7% | 2.42 | 14.76 | 21.77 | 28.06 | 34.35 | 40.64 | 46.93 | 53.21 |
23W39 | 35.95 | -0.75 | -2.04% | 2.45 | 14.69 | 22.02 | 28.39 | 34.75 | 41.11 | 47.47 | 53.84 |
23W38 | 36.7 | -1.15 | -3.04% | 2.48 | 14.83 | 22.28 | 28.71 | 35.15 | 41.58 | 48.02 | 54.46 |
23W37 | 37.85 | -0.15 | -0.39% | 2.5 | 15.12 | 22.53 | 29.04 | 35.55 | 42.06 | 48.57 | 55.08 |
23W36 | 38 | +1.05 | +2.84% | 2.53 | 15.01 | 22.79 | 29.37 | 35.95 | 42.53 | 49.12 | 55.7 |
23W35 | 36.95 | +2.65 | +7.73% | 2.56 | 14.43 | 23.04 | 29.7 | 36.35 | 43.01 | 49.66 | 56.32 |
23W34 | 34.3 | -0.05 | -0.15% | 2.59 | 13.25 | 23.29 | 30.02 | 36.75 | 43.48 | 50.21 | 56.94 |
23W33 | 34.35 | -1.05 | -2.97% | 2.62 | 13.13 | 23.55 | 30.35 | 37.15 | 43.96 | 50.76 | 57.56 |
23W32 | 35.4 | -2.05 | -5.47% | 2.64 | 13.39 | 23.8 | 30.68 | 37.55 | 44.43 | 51.31 | 58.18 |
23W31 | 37.45 | -0.4 | -1.06% | 2.67 | 14.01 | 24.06 | 31.01 | 37.96 | 44.91 | 51.86 | 58.8 |
23W30 | 37.85 | +0.4 | +1.07% | 2.7 | 14.01 | 24.31 | 31.33 | 38.36 | 45.38 | 52.4 | 59.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
23W29 | 37.45 | -0.75 | -1.96% | 2.73 | 13.72 | 24.56 | 31.66 | 38.76 | 45.85 | 52.95 | 60.05 |
23W28 | 38.2 | -0.9 | -2.3% | 2.76 | 13.85 | 24.82 | 31.99 | 39.16 | 46.33 | 53.5 | 60.67 |
23W27 | 39.1 | +1.05 | +2.76% | 2.79 | 14.04 | 25.07 | 32.32 | 39.56 | 46.8 | 54.05 | 61.29 |
23W26 | 38.05 | -0.3 | -0.78% | 2.81 | 13.52 | 25.33 | 32.64 | 39.96 | 47.28 | 54.59 | 61.91 |
23W25 | 38.35 | -0.45 | -1.16% | 2.84 | 13.49 | 25.58 | 32.97 | 40.36 | 47.75 | 55.14 | 62.53 |
23W24 | 38.8 | -0.65 | -1.65% | 2.87 | 13.52 | 25.84 | 33.3 | 40.76 | 48.23 | 55.69 | 63.15 |
23W23 | 39.45 | +0.8 | +2.07% | 2.9 | 13.61 | 26.09 | 33.63 | 41.16 | 48.7 | 56.24 | 63.77 |
23W22 | 38.65 | +0.45 | +1.18% | 2.93 | 13.2 | 26.34 | 33.95 | 41.56 | 49.17 | 56.78 | 64.4 |
23W21 | 38.2 | -0.15 | -0.39% | 2.96 | 12.93 | 26.6 | 34.28 | 41.97 | 49.65 | 57.33 | 65.02 |
23W20 | 38.35 | +0.05 | +0.13% | 2.98 | 12.85 | 26.85 | 34.61 | 42.37 | 50.12 | 57.88 | 65.64 |
23W19 | 38.3 | 0 | 0% | 3.01 | 12.72 | 27.11 | 34.94 | 42.77 | 50.6 | 58.43 | 66.26 |
23W18 | 38.3 | -1.05 | -2.67% | 3.04 | 12.6 | 27.36 | 35.26 | 43.17 | 51.07 | 58.98 | 66.88 |
23W17 | 39.35 | +0.85 | +2.21% | 3.07 | 12.82 | 27.61 | 35.59 | 43.57 | 51.55 | 59.52 | 67.5 |
23W16 | 38.5 | -1.5 | -3.75% | 3.1 | 12.43 | 27.87 | 35.92 | 43.97 | 52.02 | 60.07 | 68.12 |
23W15 | 40 | +2.65 | +7.1% | 3.12 | 12.8 | 28.12 | 36.25 | 44.37 | 52.5 | 60.62 | 68.74 |
23W14 | 37.35 | -0.4 | -1.06% | 3.15 | 11.85 | 28.38 | 36.57 | 44.77 | 52.97 | 61.17 | 69.36 |
23W13 | 37.75 | -0.75 | -1.95% | 3.18 | 11.87 | 28.63 | 36.9 | 45.17 | 53.44 | 61.71 | 69.99 |
23W12 | 38.5 | +1.4 | +3.77% | 3.21 | 12 | 28.88 | 37.23 | 45.57 | 53.92 | 62.26 | 70.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
23W11 | 37.1 | -0.4 | -1.07% | 3.24 | 11.46 | 29.14 | 37.56 | 45.97 | 54.39 | 62.81 | 71.23 |
23W10 | 37.5 | +0.5 | +1.35% | 3.27 | 11.48 | 29.39 | 37.88 | 46.38 | 54.87 | 63.36 | 71.85 |
23W09 | 37 | +0.8 | +2.21% | 3.29 | 11.23 | 29.65 | 38.21 | 46.78 | 55.34 | 63.91 | 72.47 |
23W08 | 36.2 | -0.95 | -2.56% | 3.32 | 10.9 | 29.9 | 38.54 | 47.18 | 55.82 | 64.45 | 73.09 |
23W07 | 37.15 | +2.5 | +7.22% | 3.35 | 11.09 | 30.16 | 38.87 | 47.58 | 56.29 | 65 | 73.71 |
23W06 | 34.65 | -1.85 | -5.07% | 3.38 | 10.26 | 30.41 | 39.19 | 47.98 | 56.76 | 65.55 | 74.33 |
23W05 | 36.5 | +4.55 | +14.2% | 3.41 | 10.71 | 30.66 | 39.52 | 48.38 | 57.24 | 66.1 | 74.96 |
23W03 | 31.95 | -0.45 | -1.39% | 3.44 | 9.3 | 30.92 | 39.85 | 48.78 | 57.71 | 66.64 | 75.58 |
23W02 | 32.4 | -0.75 | -2.26% | 3.46 | 9.35 | 31.17 | 40.18 | 49.18 | 58.19 | 67.19 | 76.2 |
23W01 | 33.15 | +0.55 | +1.69% | 3.49 | 9.49 | 31.43 | 40.5 | 49.58 | 58.66 | 67.74 | 76.82 |
22W53 | 32.6 | +0.3 | +0.93% | 3.52 | 9.26 | 31.68 | 40.83 | 49.98 | 59.14 | 68.29 | 77.44 |
22W52 | 32.3 | -0.8 | -2.42% | 3.52 | 9.18 | 31.67 | 40.82 | 49.96 | 59.11 | 68.26 | 77.41 |
22W51 | 33.1 | +0.45 | +1.38% | 3.52 | 9.41 | 31.66 | 40.8 | 49.95 | 59.09 | 68.24 | 77.38 |
22W50 | 32.65 | +1.4 | +4.48% | 3.52 | 9.29 | 31.64 | 40.79 | 49.93 | 59.07 | 68.21 | 77.35 |
22W49 | 31.25 | +1.6 | +5.4% | 3.51 | 8.89 | 31.63 | 40.77 | 49.91 | 59.05 | 68.18 | 77.32 |
22W48 | 29.65 | -0.35 | -1.17% | 3.51 | 8.44 | 31.62 | 40.75 | 49.89 | 59.02 | 68.16 | 77.29 |
22W47 | 30 | -0.1 | -0.33% | 3.51 | 8.54 | 31.61 | 40.74 | 49.87 | 59 | 68.13 | 77.26 |
22W46 | 30.1 | +3.6 | +13.6% | 3.51 | 8.57 | 31.6 | 40.72 | 49.85 | 58.98 | 68.11 | 77.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
22W45 | 26.5 | +2.3 | +9.5% | 3.51 | 7.55 | 31.58 | 40.71 | 49.83 | 58.96 | 68.08 | 77.2 |
22W44 | 24.2 | +0.4 | +1.68% | 3.51 | 6.9 | 31.57 | 40.69 | 49.81 | 58.93 | 68.05 | 77.17 |
22W43 | 23.8 | -0.2 | -0.83% | 3.51 | 6.79 | 31.56 | 40.68 | 49.79 | 58.91 | 68.03 | 77.14 |
22W42 | 24 | -3.95 | -14.1% | 3.51 | 6.85 | 31.55 | 40.66 | 49.77 | 58.89 | 68 | 77.11 |
22W41 | 27.95 | -1.1 | -3.79% | 3.5 | 7.98 | 31.53 | 40.64 | 49.75 | 58.86 | 67.97 | 77.08 |
22W40 | 29.05 | -0.5 | -1.69% | 3.5 | 8.29 | 31.52 | 40.63 | 49.74 | 58.84 | 67.95 | 77.05 |
22W39 | 29.55 | +0.1 | +0.34% | 3.5 | 8.44 | 31.51 | 40.61 | 49.72 | 58.82 | 67.92 | 77.03 |
22W38 | 29.45 | -0.9 | -2.97% | 3.5 | 8.41 | 31.5 | 40.6 | 49.7 | 58.8 | 67.9 | 77 |
22W37 | 30.35 | -1.6 | -5.01% | 3.5 | 8.68 | 31.49 | 40.58 | 49.68 | 58.77 | 67.87 | 76.97 |
22W36 | 31.95 | -0.85 | -2.59% | 3.5 | 9.14 | 31.47 | 40.57 | 49.66 | 58.75 | 67.84 | 76.94 |
22W35 | 32.8 | -0.5 | -1.5% | 3.5 | 9.38 | 31.46 | 40.55 | 49.64 | 58.73 | 67.82 | 76.91 |
22W34 | 33.3 | +1.45 | +4.55% | 3.49 | 9.53 | 31.45 | 40.54 | 49.62 | 58.71 | 67.79 | 76.88 |
22W33 | 31.85 | +1.35 | +4.43% | 3.49 | 9.12 | 31.44 | 40.52 | 49.6 | 58.68 | 67.77 | 76.85 |
22W32 | 30.5 | -1 | -3.17% | 3.49 | 8.73 | 31.43 | 40.5 | 49.58 | 58.66 | 67.74 | 76.82 |
22W31 | 31.5 | -1.9 | -5.69% | 3.49 | 9.02 | 31.41 | 40.49 | 49.56 | 58.64 | 67.71 | 76.79 |
22W30 | 33.4 | +0.65 | +1.98% | 3.49 | 9.57 | 31.4 | 40.47 | 49.54 | 58.62 | 67.69 | 76.76 |
22W29 | 32.75 | +0.55 | +1.71% | 3.49 | 9.39 | 31.39 | 40.46 | 49.53 | 58.59 | 67.66 | 76.73 |
22W28 | 32.2 | +2.9 | +9.9% | 3.49 | 9.24 | 31.38 | 40.44 | 49.51 | 58.57 | 67.64 | 76.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
22W27 | 29.3 | -5.35 | -15.4% | 3.49 | 8.41 | 31.36 | 40.43 | 49.49 | 58.55 | 67.61 | 76.67 |
22W26 | 34.65 | -0.95 | -2.67% | 3.48 | 9.95 | 31.35 | 40.41 | 49.47 | 58.53 | 67.58 | 76.64 |
22W25 | 35.6 | -4.3 | -10.8% | 3.48 | 10.22 | 31.34 | 40.39 | 49.45 | 58.5 | 67.56 | 76.61 |
22W24 | 39.9 | -1.15 | -2.8% | 3.48 | 11.46 | 31.33 | 40.38 | 49.43 | 58.48 | 67.53 | 76.58 |
22W23 | 41.05 | +1.9 | +4.85% | 3.48 | 11.8 | 31.32 | 40.36 | 49.41 | 58.46 | 67.5 | 76.55 |
22W22 | 39.15 | -1.15 | -2.85% | 3.48 | 11.26 | 31.3 | 40.35 | 49.39 | 58.43 | 67.48 | 76.52 |
22W21 | 40.3 | +4.15 | +11.5% | 3.48 | 11.59 | 31.29 | 40.33 | 49.37 | 58.41 | 67.45 | 76.49 |
22W20 | 36.15 | +1.15 | +3.29% | 3.48 | 10.4 | 31.28 | 40.32 | 49.35 | 58.39 | 67.43 | 76.46 |
22W19 | 35 | +0.05 | +0.14% | 3.47 | 10.07 | 31.27 | 40.3 | 49.33 | 58.37 | 67.4 | 76.43 |
22W18 | 34.95 | -4.1 | -10.5% | 3.47 | 10.06 | 31.26 | 40.29 | 49.31 | 58.34 | 67.37 | 76.4 |
22W17 | 39.05 | -1.4 | -3.46% | 3.47 | 11.25 | 31.24 | 40.27 | 49.3 | 58.32 | 67.35 | 76.37 |
22W16 | 40.45 | -1.5 | -3.58% | 3.47 | 11.66 | 31.23 | 40.25 | 49.28 | 58.3 | 67.32 | 76.34 |
22W15 | 41.95 | -1.15 | -2.67% | 3.47 | 12.09 | 31.22 | 40.24 | 49.26 | 58.28 | 67.3 | 76.31 |
22W14 | 43.1 | -0.35 | -0.81% | 3.47 | 12.43 | 31.21 | 40.22 | 49.24 | 58.25 | 67.27 | 76.29 |
22W13 | 43.45 | +0.6 | +1.4% | 3.47 | 12.54 | 31.2 | 40.21 | 49.22 | 58.23 | 67.24 | 76.26 |
22W12 | 42.85 | -0.05 | -0.12% | 3.46 | 12.37 | 31.18 | 40.19 | 49.2 | 58.21 | 67.22 | 76.23 |
22W11 | 42.9 | -2.95 | -6.43% | 3.46 | 12.39 | 31.17 | 40.18 | 49.18 | 58.19 | 67.19 | 76.2 |
22W10 | 45.85 | +0.65 | +1.44% | 3.46 | 13.24 | 31.16 | 40.16 | 49.16 | 58.16 | 67.17 | 76.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
22W09 | 45.2 | -1.4 | -3% | 3.46 | 13.06 | 31.15 | 40.14 | 49.14 | 58.14 | 67.14 | 76.14 |
22W08 | 46.6 | +0.6 | +1.3% | 3.46 | 13.47 | 31.13 | 40.13 | 49.12 | 58.12 | 67.11 | 76.11 |
22W07 | 46 | +5.5 | +13.6% | 3.46 | 13.3 | 31.12 | 40.11 | 49.1 | 58.1 | 67.09 | 76.08 |
22W05 | 40.5 | -2.2 | -5.15% | 3.46 | 11.72 | 31.11 | 40.1 | 49.09 | 58.07 | 67.06 | 76.05 |
22W04 | 42.7 | -0.85 | -1.95% | 3.46 | 12.36 | 31.1 | 40.08 | 49.07 | 58.05 | 67.03 | 76.02 |
22W03 | 43.55 | -1.6 | -3.54% | 3.45 | 12.61 | 31.09 | 40.07 | 49.05 | 58.03 | 67.01 | 75.99 |
22W02 | 45.15 | -1.75 | -3.73% | 3.45 | 13.08 | 31.07 | 40.05 | 49.03 | 58.01 | 66.98 | 75.96 |
22W01 | 46.9 | -0.8 | -1.68% | 3.45 | 13.59 | 31.06 | 40.04 | 49.01 | 57.98 | 66.96 | 75.93 |
21W52 | 47.7 | +2.65 | +5.88% | 3.45 | 13.83 | 31.05 | 40.02 | 48.99 | 57.96 | 66.93 | 75.9 |
21W51 | 45.05 | -1.9 | -4.05% | 3.42 | 13.16 | 30.8 | 39.69 | 48.59 | 57.49 | 66.39 | 75.28 |
21W50 | 46.95 | -1.15 | -2.39% | 3.39 | 13.83 | 30.55 | 39.37 | 48.19 | 57.02 | 65.84 | 74.67 |
21W49 | 48.1 | +2.3 | +5.02% | 3.37 | 14.29 | 30.29 | 39.04 | 47.8 | 56.55 | 65.3 | 74.05 |
21W48 | 45.8 | +1.6 | +3.62% | 3.34 | 13.72 | 30.04 | 38.72 | 47.4 | 56.08 | 64.75 | 73.43 |
21W47 | 44.2 | +2.25 | +5.36% | 3.31 | 13.35 | 29.79 | 38.39 | 47 | 55.6 | 64.21 | 72.82 |
21W46 | 41.95 | -0.95 | -2.21% | 3.28 | 12.78 | 29.54 | 38.07 | 46.6 | 55.13 | 63.67 | 72.2 |
21W45 | 42.9 | -1.15 | -2.61% | 3.25 | 13.18 | 29.28 | 37.74 | 46.2 | 54.66 | 63.12 | 71.58 |
21W44 | 44.05 | -0.2 | -0.45% | 3.23 | 13.66 | 29.03 | 37.42 | 45.8 | 54.19 | 62.58 | 70.97 |
21W43 | 44.25 | +0.8 | +1.84% | 3.2 | 13.84 | 28.78 | 37.09 | 45.41 | 53.72 | 62.03 | 70.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
21W42 | 43.45 | -1.75 | -3.87% | 3.17 | 13.71 | 28.53 | 36.77 | 45.01 | 53.25 | 61.49 | 69.73 |
21W41 | 45.2 | +0.4 | +0.89% | 3.14 | 14.39 | 28.27 | 36.44 | 44.61 | 52.78 | 60.95 | 69.11 |
21W40 | 44.8 | -4.35 | -8.85% | 3.11 | 14.39 | 28.02 | 36.12 | 44.21 | 52.31 | 60.4 | 68.5 |
21W39 | 49.15 | -1.15 | -2.29% | 3.09 | 15.93 | 27.77 | 35.79 | 43.81 | 51.84 | 59.86 | 67.88 |
21W38 | 50.3 | -1.6 | -3.08% | 3.06 | 16.45 | 27.52 | 35.47 | 43.42 | 51.37 | 59.31 | 67.26 |
21W37 | 51.9 | +3.35 | +6.9% | 3.03 | 17.13 | 27.26 | 35.14 | 43.02 | 50.89 | 58.77 | 66.65 |
21W36 | 48.55 | +2.7 | +5.89% | 3 | 16.18 | 27.01 | 34.82 | 42.62 | 50.42 | 58.23 | 66.03 |
21W35 | 45.85 | +3.35 | +7.88% | 2.97 | 15.42 | 26.76 | 34.49 | 42.22 | 49.95 | 57.68 | 65.41 |
21W34 | 42.5 | -3.8 | -8.21% | 2.95 | 14.43 | 26.51 | 34.17 | 41.82 | 49.48 | 57.14 | 64.8 |
21W33 | 46.3 | -8 | -14.7% | 2.92 | 15.87 | 26.26 | 33.84 | 41.43 | 49.01 | 56.59 | 64.18 |
21W32 | 54.3 | +3.3 | +6.47% | 2.89 | 18.79 | 26 | 33.51 | 41.03 | 48.54 | 56.05 | 63.56 |
21W31 | 51 | -1.8 | -3.41% | 2.86 | 17.82 | 25.75 | 33.19 | 40.63 | 48.07 | 55.51 | 62.95 |
21W30 | 52.8 | +4 | +8.2% | 2.83 | 18.64 | 25.5 | 32.86 | 40.23 | 47.6 | 54.96 | 62.33 |
21W29 | 48.8 | -1.3 | -2.59% | 2.81 | 17.4 | 25.25 | 32.54 | 39.83 | 47.13 | 54.42 | 61.71 |
21W28 | 50.1 | +10.7 | +27.2% | 2.78 | 18.04 | 24.99 | 32.21 | 39.43 | 46.65 | 53.87 | 61.1 |
21W27 | 39.4 | +1.4 | +3.68% | 2.75 | 14.33 | 24.74 | 31.89 | 39.04 | 46.18 | 53.33 | 60.48 |
21W26 | 38 | -1.3 | -3.31% | 2.72 | 13.97 | 24.49 | 31.56 | 38.64 | 45.71 | 52.79 | 59.86 |
21W25 | 39.3 | +1.4 | +3.69% | 2.69 | 14.59 | 24.24 | 31.24 | 38.24 | 45.24 | 52.24 | 59.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
21W24 | 37.9 | +2.5 | +7.06% | 2.66 | 14.22 | 23.98 | 30.91 | 37.84 | 44.77 | 51.7 | 58.63 |
21W23 | 35.4 | +1.5 | +4.42% | 2.64 | 13.43 | 23.73 | 30.59 | 37.44 | 44.3 | 51.16 | 58.01 |
21W22 | 33.9 | +1.9 | +5.94% | 2.61 | 12.99 | 23.48 | 30.26 | 37.05 | 43.83 | 50.61 | 57.39 |
21W21 | 32 | -0.2 | -0.62% | 2.58 | 12.4 | 23.23 | 29.94 | 36.65 | 43.36 | 50.07 | 56.78 |
21W20 | 32.2 | -6.65 | -17.1% | 2.55 | 12.61 | 22.97 | 29.61 | 36.25 | 42.89 | 49.52 | 56.16 |
21W19 | 38.85 | -2.7 | -6.5% | 2.52 | 15.39 | 22.72 | 29.29 | 35.85 | 42.42 | 48.98 | 55.54 |
21W18 | 41.55 | -1 | -2.35% | 2.5 | 16.64 | 22.47 | 28.96 | 35.45 | 41.94 | 48.44 | 54.93 |
21W17 | 42.55 | +1.25 | +3.03% | 2.47 | 17.24 | 22.22 | 28.64 | 35.05 | 41.47 | 47.89 | 54.31 |
21W16 | 41.3 | +0.9 | +2.23% | 2.44 | 16.92 | 21.97 | 28.31 | 34.66 | 41 | 47.35 | 53.69 |
21W15 | 40.4 | +1.65 | +4.26% | 2.41 | 16.75 | 21.71 | 27.99 | 34.26 | 40.53 | 46.8 | 53.08 |
21W14 | 38.75 | +1.35 | +3.61% | 2.38 | 16.25 | 21.46 | 27.66 | 33.86 | 40.06 | 46.26 | 52.46 |
21W13 | 37.4 | -1.75 | -4.47% | 2.36 | 15.87 | 21.21 | 27.34 | 33.46 | 39.59 | 45.72 | 51.84 |
21W12 | 39.15 | +1.15 | +3.03% | 2.33 | 16.81 | 20.96 | 27.01 | 33.06 | 39.12 | 45.17 | 51.23 |
21W11 | 38 | -0.15 | -0.39% | 2.3 | 16.52 | 20.7 | 26.68 | 32.67 | 38.65 | 44.63 | 50.61 |
21W10 | 38.15 | -0.15 | -0.39% | 2.27 | 16.79 | 20.45 | 26.36 | 32.27 | 38.18 | 44.08 | 49.99 |
21W09 | 38.3 | +0.5 | +1.32% | 2.24 | 17.07 | 20.2 | 26.03 | 31.87 | 37.7 | 43.54 | 49.37 |
21W08 | 37.8 | +5.15 | +15.8% | 2.22 | 17.06 | 19.95 | 25.71 | 31.47 | 37.23 | 43 | 48.76 |
21W06 | 32.65 | -1.75 | -5.09% | 2.19 | 14.92 | 19.69 | 25.38 | 31.07 | 36.76 | 42.45 | 48.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
21W05 | 34.4 | -0.4 | -1.15% | 2.16 | 15.92 | 19.44 | 25.06 | 30.67 | 36.29 | 41.91 | 47.52 |
21W04 | 34.8 | -2.25 | -6.07% | 2.13 | 16.32 | 19.19 | 24.73 | 30.28 | 35.82 | 41.36 | 46.91 |
21W03 | 37.05 | -4 | -9.74% | 2.1 | 17.61 | 18.94 | 24.41 | 29.88 | 35.35 | 40.82 | 46.29 |
21W02 | 41.05 | +5.2 | +14.5% | 2.08 | 19.77 | 18.68 | 24.08 | 29.48 | 34.88 | 40.28 | 45.67 |
21W01 | 35.85 | +4.1 | +12.9% | 2.05 | 17.5 | 18.43 | 23.76 | 29.08 | 34.41 | 39.73 | 45.06 |
20W52 | 31.75 | +1.65 | +5.48% | 2.02 | 15.72 | 18.18 | 23.43 | 28.68 | 33.94 | 39.19 | 44.44 |
20W51 | 30.1 | -0.45 | -1.47% | 2 | 15.06 | 17.98 | 23.18 | 28.38 | 33.57 | 38.77 | 43.96 |
20W50 | 30.55 | +3.05 | +11.1% | 1.98 | 15.46 | 17.79 | 22.93 | 28.07 | 33.21 | 38.34 | 43.48 |
20W49 | 27.5 | +0.45 | +1.66% | 1.95 | 14.07 | 17.59 | 22.68 | 27.76 | 32.84 | 37.92 | 43.01 |
20W48 | 27.05 | +3.25 | +13.7% | 1.93 | 13.99 | 17.4 | 22.42 | 27.45 | 32.48 | 37.5 | 42.53 |
20W47 | 23.8 | +1.2 | +5.31% | 1.91 | 12.45 | 17.2 | 22.17 | 27.14 | 32.11 | 37.08 | 42.05 |
20W46 | 22.6 | +1.15 | +5.36% | 1.89 | 11.96 | 17.01 | 21.92 | 26.83 | 31.75 | 36.66 | 41.57 |
20W45 | 21.45 | +0.8 | +3.87% | 1.87 | 11.48 | 16.81 | 21.67 | 26.52 | 31.38 | 36.24 | 41.09 |
20W44 | 20.65 | -0.7 | -3.28% | 1.85 | 11.19 | 16.62 | 21.42 | 26.22 | 31.02 | 35.82 | 40.62 |
20W43 | 21.35 | +0.15 | +0.71% | 1.82 | 11.7 | 16.42 | 21.16 | 25.91 | 30.65 | 35.39 | 40.14 |
20W42 | 21.2 | -0.5 | -2.3% | 1.8 | 11.76 | 16.22 | 20.91 | 25.6 | 30.29 | 34.97 | 39.66 |
20W41 | 21.7 | +0.9 | +4.33% | 1.78 | 12.18 | 16.03 | 20.66 | 25.29 | 29.92 | 34.55 | 39.18 |
20W40 | 20.8 | +0.75 | +3.74% | 1.76 | 11.82 | 15.83 | 20.41 | 24.98 | 29.56 | 34.13 | 38.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
20W39 | 20.05 | -2.85 | -12.4% | 1.74 | 11.54 | 15.64 | 20.16 | 24.67 | 29.19 | 33.71 | 38.22 |
20W38 | 22.9 | +0.35 | +1.55% | 1.72 | 13.35 | 15.44 | 19.9 | 24.36 | 28.82 | 33.29 | 37.75 |
20W37 | 22.55 | -0.2 | -0.88% | 1.69 | 13.31 | 15.25 | 19.65 | 24.06 | 28.46 | 32.86 | 37.27 |
20W36 | 22.75 | -0.05 | -0.22% | 1.67 | 13.6 | 15.05 | 19.4 | 23.75 | 28.09 | 32.44 | 36.79 |
20W35 | 22.8 | +0.15 | +0.66% | 1.65 | 13.81 | 14.86 | 19.15 | 23.44 | 27.73 | 32.02 | 36.31 |
20W34 | 22.65 | -0.35 | -1.52% | 1.63 | 13.91 | 14.66 | 18.89 | 23.13 | 27.36 | 31.6 | 35.83 |
20W33 | 23 | -0.2 | -0.86% | 1.61 | 14.31 | 14.46 | 18.64 | 22.82 | 27 | 31.18 | 35.36 |
20W32 | 23.2 | +0.6 | +2.65% | 1.59 | 14.63 | 14.27 | 18.39 | 22.51 | 26.63 | 30.76 | 34.88 |
20W31 | 22.6 | -1 | -4.24% | 1.56 | 14.45 | 14.07 | 18.14 | 22.2 | 26.27 | 30.33 | 34.4 |
20W30 | 23.6 | +1.7 | +7.76% | 1.54 | 15.31 | 13.88 | 17.89 | 21.9 | 25.9 | 29.91 | 33.92 |
20W29 | 21.9 | -1.3 | -5.6% | 1.52 | 14.41 | 13.68 | 17.63 | 21.59 | 25.54 | 29.49 | 33.44 |
20W28 | 23.2 | +1 | +4.5% | 1.5 | 15.48 | 13.49 | 17.38 | 21.28 | 25.17 | 29.07 | 32.97 |
20W27 | 22.2 | +0.1 | +0.45% | 1.48 | 15.03 | 13.29 | 17.13 | 20.97 | 24.81 | 28.65 | 32.49 |
20W26 | 22.1 | +0.3 | +1.38% | 1.46 | 15.19 | 13.1 | 16.88 | 20.66 | 24.44 | 28.23 | 32.01 |
20W25 | 21.8 | +2.3 | +11.8% | 1.43 | 15.21 | 12.9 | 16.63 | 20.35 | 24.08 | 27.81 | 31.53 |
20W24 | 19.5 | +1.05 | +5.69% | 1.41 | 13.81 | 12.7 | 16.37 | 20.04 | 23.71 | 27.38 | 31.05 |
20W23 | 18.45 | +0.6 | +3.36% | 1.39 | 13.28 | 12.51 | 16.12 | 19.74 | 23.35 | 26.96 | 30.58 |
20W22 | 17.85 | -0.2 | -1.11% | 1.37 | 13.05 | 12.31 | 15.87 | 19.43 | 22.98 | 26.54 | 30.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
20W21 | 18.05 | -0.45 | -2.43% | 1.35 | 13.41 | 12.12 | 15.62 | 19.12 | 22.62 | 26.12 | 29.62 |
20W20 | 18.5 | -0.85 | -4.39% | 1.32 | 13.97 | 11.92 | 15.37 | 18.81 | 22.25 | 25.7 | 29.14 |
20W19 | 19.35 | -0.2 | -1.02% | 1.3 | 14.85 | 11.73 | 15.11 | 18.5 | 21.89 | 25.28 | 28.66 |
20W18 | 19.55 | +0.55 | +2.89% | 1.28 | 15.26 | 11.53 | 14.86 | 18.19 | 21.52 | 24.85 | 28.19 |
20W17 | 19 | -0.65 | -3.31% | 1.26 | 15.09 | 11.33 | 14.61 | 17.88 | 21.16 | 24.43 | 27.71 |
20W16 | 19.65 | +3.75 | +23.6% | 1.24 | 15.88 | 11.14 | 14.36 | 17.58 | 20.79 | 24.01 | 27.23 |
20W15 | 15.9 | +2.2 | +16.1% | 1.22 | 13.08 | 10.94 | 14.11 | 17.27 | 20.43 | 23.59 | 26.75 |
20W14 | 13.7 | +0.15 | +1.11% | 1.19 | 11.47 | 10.75 | 13.85 | 16.96 | 20.06 | 23.17 | 26.27 |
20W13 | 13.55 | +0.7 | +5.45% | 1.17 | 11.56 | 10.55 | 13.6 | 16.65 | 19.7 | 22.75 | 25.8 |
20W12 | 12.85 | -3.2 | -19.9% | 1.15 | 11.17 | 10.36 | 13.35 | 16.34 | 19.33 | 22.32 | 25.32 |
20W11 | 16.05 | -3.4 | -17.5% | 1.13 | 14.22 | 10.16 | 13.1 | 16.03 | 18.97 | 21.9 | 24.84 |
20W10 | 19.45 | -0.1 | -0.51% | 1.11 | 17.57 | 9.966 | 12.84 | 15.72 | 18.6 | 21.48 | 24.36 |
20W09 | 19.55 | -1.2 | -5.78% | 1.09 | 18.01 | 9.77 | 12.59 | 15.42 | 18.24 | 21.06 | 23.88 |
20W08 | 20.75 | -0.1 | -0.48% | 1.06 | 19.5 | 9.575 | 12.34 | 15.11 | 17.87 | 20.64 | 23.4 |
20W07 | 20.85 | +0.2 | +0.97% | 1.04 | 20.01 | 9.379 | 12.09 | 14.8 | 17.51 | 20.22 | 22.93 |
20W06 | 20.65 | -0.15 | -0.72% | 1.02 | 20.24 | 9.183 | 11.84 | 14.49 | 17.14 | 19.8 | 22.45 |
20W05 | 20.8 | -2.25 | -9.76% | 1 | 20.83 | 8.988 | 11.58 | 14.18 | 16.78 | 19.37 | 21.97 |
20W04 | 23.05 | -0.2 | -0.86% | 0.98 | 23.59 | 8.792 | 11.33 | 13.87 | 16.41 | 18.95 | 21.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
20W03 | 23.25 | +0.8 | +3.56% | 0.96 | 24.34 | 8.597 | 11.08 | 13.56 | 16.05 | 18.53 | 21.01 |
20W02 | 22.45 | -0.35 | -1.54% | 0.93 | 24.05 | 8.401 | 10.83 | 13.26 | 15.68 | 18.11 | 20.54 |
20W01 | 22.8 | +0.4 | +1.79% | 0.91 | 25.01 | 8.206 | 10.58 | 12.95 | 15.32 | 17.69 | 20.06 |
19W52 | 22.4 | +0.1 | +0.45% | 0.89 | 25.17 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W51 | 22.3 | +1.2 | +5.69% | 0.89 | 25.06 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W50 | 21.1 | +0.05 | +0.24% | 0.89 | 23.71 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W49 | 21.05 | +0.4 | +1.94% | 0.89 | 23.65 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W48 | 20.65 | +0.25 | +1.23% | 0.89 | 23.2 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W47 | 20.4 | -0.15 | -0.73% | 0.89 | 22.92 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W46 | 20.55 | -0.65 | -3.07% | 0.89 | 23.09 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W45 | 21.2 | -0.25 | -1.17% | 0.89 | 23.82 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W44 | 21.45 | -0.6 | -2.72% | 0.89 | 24.1 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W43 | 22.05 | +0.15 | +0.68% | 0.89 | 24.78 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W42 | 21.9 | -0.5 | -2.23% | 0.89 | 24.61 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W41 | 22.4 | -0.1 | -0.44% | 0.89 | 25.17 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W40 | 22.5 | +0.95 | +4.41% | 0.89 | 25.28 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W39 | 21.55 | 0 | 0% | 0.89 | 24.21 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W38 | 21.55 | +0.55 | +2.62% | 0.89 | 24.21 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
19W37 | 21 | -0.8 | -3.67% | 0.89 | 23.6 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W36 | 21.8 | +0.2 | +0.93% | 0.89 | 24.49 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W35 | 21.6 | +0.8 | +3.85% | 0.89 | 24.27 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W34 | 20.8 | +0.5 | +2.46% | 0.89 | 23.37 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W33 | 20.3 | -0.9 | -4.25% | 0.89 | 22.81 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W32 | 21.2 | -1.15 | -5.15% | 0.89 | 23.82 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W31 | 22.35 | -2.15 | -8.78% | 0.89 | 25.11 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W30 | 24.5 | +0.4 | +1.66% | 0.89 | 27.53 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W29 | 24.1 | -0.35 | -1.43% | 0.89 | 27.08 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W28 | 24.45 | -0.4 | -1.61% | 0.89 | 27.47 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W27 | 24.85 | +0.6 | +2.47% | 0.89 | 27.92 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W26 | 24.25 | +0.45 | +1.89% | 0.89 | 27.25 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W25 | 23.8 | +0.9 | +3.93% | 0.89 | 26.74 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W24 | 22.9 | +0.55 | +2.46% | 0.89 | 25.73 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W23 | 22.35 | -0.65 | -2.83% | 0.89 | 25.11 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W22 | 23 | +0.15 | +0.66% | 0.89 | 25.84 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W21 | 22.85 | 0 | 0% | 0.89 | 25.67 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W20 | 22.85 | -0.95 | -3.99% | 0.89 | 25.67 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
19W19 | 23.8 | -2.2 | -8.46% | 0.89 | 26.74 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W18 | 26 | -1.05 | -3.88% | 0.89 | 29.21 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W17 | 27.05 | -0.85 | -3.05% | 0.89 | 30.39 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W16 | 27.9 | +1.25 | +4.69% | 0.89 | 31.35 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W15 | 26.65 | -0.2 | -0.74% | 0.89 | 29.94 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |
19W14 | 26.85 | +0.55 | +2.09% | 0.89 | 30.17 | 8.01 | 10.32 | 12.64 | 14.95 | 17.27 | 19.58 |