(6175) 立敦本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
04/26	36.5	+0.1	+0.27%	2.08	17.55	18.72	24.13	29.54	34.94	40.35	45.76
04/25	36.4	+0.15	+0.41%	2.08	17.5	18.72	24.13	29.54	34.94	40.35	45.76
04/24	36.25	+0.55	+1.54%	2.08	17.43	18.72	24.13	29.54	34.94	40.35	45.76
04/23	35.7	-0.3	-0.83%	2.08	17.16	18.72	24.13	29.54	34.94	40.35	45.76
04/22	36	+0.15	+0.42%	2.08	17.31	18.72	24.13	29.54	34.94	40.35	45.76
04/19	35.85	-0.8	-2.18%	2.08	17.24	18.72	24.13	29.54	34.94	40.35	45.76
04/18	36.65	+0.5	+1.38%	2.08	17.62	18.72	24.13	29.54	34.94	40.35	45.76
04/17	36.15	+0.75	+2.12%	2.08	17.38	18.72	24.13	29.54	34.94	40.35	45.76
04/16	35.4	-0.45	-1.26%	2.08	17.02	18.72	24.13	29.54	34.94	40.35	45.76
04/15	35.85	-0.3	-0.83%	2.08	17.24	18.72	24.13	29.54	34.94	40.35	45.76
04/12	36.15	+0.65	+1.83%	2.08	17.38	18.72	24.13	29.54	34.94	40.35	45.76
04/11	35.5	+0.05	+0.14%	2.08	17.07	18.72	24.13	29.54	34.94	40.35	45.76
04/10	35.45	0	0%	2.08	17.04	18.72	24.13	29.54	34.94	40.35	45.76
04/09	35.45	+0.65	+1.87%	2.08	17.04	18.72	24.13	29.54	34.94	40.35	45.76
04/08	34.8	+0.2	+0.58%	2.08	16.73	18.72	24.13	29.54	34.94	40.35	45.76
04/03	34.6	-0.2	-0.57%	2.08	16.63	18.72	24.13	29.54	34.94	40.35	45.76
04/02	34.8	0	0%	2.08	16.73	18.72	24.13	29.54	34.94	40.35	45.76
04/01	34.8	+1	+2.96%	2.08	16.73	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
03/29	33.8	+0.15	+0.45%	2.08	16.25	18.72	24.13	29.54	34.94	40.35	45.76
03/28	33.65	-0.2	-0.59%	2.08	16.18	18.72	24.13	29.54	34.94	40.35	45.76
03/27	33.85	+0.35	+1.04%	2.08	16.27	18.72	24.13	29.54	34.94	40.35	45.76
03/26	33.5	-0.5	-1.47%	2.08	16.11	18.72	24.13	29.54	34.94	40.35	45.76
03/25	34	-0.05	-0.15%	2.08	16.35	18.72	24.13	29.54	34.94	40.35	45.76
03/22	34.05	+0.15	+0.44%	2.08	16.37	18.72	24.13	29.54	34.94	40.35	45.76
03/21	33.9	0	0%	2.08	16.3	18.72	24.13	29.54	34.94	40.35	45.76
03/20	33.9	-0.05	-0.15%	2.08	16.3	18.72	24.13	29.54	34.94	40.35	45.76
03/19	33.95	+0.15	+0.44%	2.08	16.32	18.72	24.13	29.54	34.94	40.35	45.76
03/18	33.8	+0.1	+0.3%	2.08	16.25	18.72	24.13	29.54	34.94	40.35	45.76
03/15	33.7	+0.3	+0.9%	2.08	16.2	18.72	24.13	29.54	34.94	40.35	45.76
03/14	33.4	-0.6	-1.76%	2.08	16.06	18.72	24.13	29.54	34.94	40.35	45.76
03/13	34	-0.25	-0.73%	2.08	16.35	18.72	24.13	29.54	34.94	40.35	45.76
03/12	34.25	+0.15	+0.44%	2.08	16.47	18.72	24.13	29.54	34.94	40.35	45.76
03/11	34.1	-0.35	-1.02%	2.08	16.39	18.72	24.13	29.54	34.94	40.35	45.76
03/08	34.45	-0.8	-2.27%	2.08	16.56	18.72	24.13	29.54	34.94	40.35	45.76
03/07	35.25	-0.65	-1.81%	2.08	16.95	18.72	24.13	29.54	34.94	40.35	45.76
03/06	35.9	-0.05	-0.14%	2.08	17.26	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
03/05	35.95	0	0%	2.08	17.28	18.72	24.13	29.54	34.94	40.35	45.76
03/04	35.95	+0.1	+0.28%	2.08	17.28	18.72	24.13	29.54	34.94	40.35	45.76
03/01	35.85	-0.3	-0.83%	2.08	17.24	18.72	24.13	29.54	34.94	40.35	45.76
02/29	36.15	+0.75	+2.12%	2.08	17.38	18.72	24.13	29.54	34.94	40.35	45.76
02/27	35.4	-0.2	-0.56%	2.08	17.02	18.72	24.13	29.54	34.94	40.35	45.76
02/26	35.6	+0.05	+0.14%	2.08	17.12	18.72	24.13	29.54	34.94	40.35	45.76
02/23	35.55	-0.1	-0.28%	2.08	17.09	18.72	24.13	29.54	34.94	40.35	45.76
02/22	35.65	-0.3	-0.83%	2.08	17.14	18.72	24.13	29.54	34.94	40.35	45.76
02/21	35.95	-0.1	-0.28%	2.08	17.28	18.72	24.13	29.54	34.94	40.35	45.76
02/20	36.05	-0.15	-0.41%	2.08	17.33	18.72	24.13	29.54	34.94	40.35	45.76
02/19	36.2	+0.35	+0.98%	2.08	17.4	18.72	24.13	29.54	34.94	40.35	45.76
02/16	35.85	+0.45	+1.27%	2.08	17.24	18.72	24.13	29.54	34.94	40.35	45.76
02/15	35.4	+0.85	+2.46%	2.08	17.02	18.72	24.13	29.54	34.94	40.35	45.76
02/05	34.55	+0.15	+0.44%	2.08	16.61	18.72	24.13	29.54	34.94	40.35	45.76
02/02	34.4	-0.45	-1.29%	2.08	16.54	18.72	24.13	29.54	34.94	40.35	45.76
02/01	34.85	-0.05	-0.14%	2.08	16.75	18.72	24.13	29.54	34.94	40.35	45.76
01/31	34.9	-0.15	-0.43%	2.08	16.78	18.72	24.13	29.54	34.94	40.35	45.76
01/30	35.05	-0.05	-0.14%	2.08	16.85	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
01/29	35.1	-0.1	-0.28%	2.08	16.88	18.72	24.13	29.54	34.94	40.35	45.76
01/26	35.2	-0.3	-0.85%	2.08	16.92	18.72	24.13	29.54	34.94	40.35	45.76
01/25	35.5	-0.15	-0.42%	2.08	17.07	18.72	24.13	29.54	34.94	40.35	45.76
01/24	35.65	+0.1	+0.28%	2.08	17.14	18.72	24.13	29.54	34.94	40.35	45.76
01/23	35.55	+0.15	+0.42%	2.08	17.09	18.72	24.13	29.54	34.94	40.35	45.76
01/22	35.4	+0.05	+0.14%	2.08	17.02	18.72	24.13	29.54	34.94	40.35	45.76
01/19	35.35	+0.15	+0.43%	2.08	17	18.72	24.13	29.54	34.94	40.35	45.76
01/18	35.2	-0.05	-0.14%	2.08	16.92	18.72	24.13	29.54	34.94	40.35	45.76
01/17	35.25	-0.25	-0.7%	2.08	16.95	18.72	24.13	29.54	34.94	40.35	45.76
01/16	35.5	+0.1	+0.28%	2.08	17.07	18.72	24.13	29.54	34.94	40.35	45.76
01/15	35.4	+0.2	+0.57%	2.08	17.02	18.72	24.13	29.54	34.94	40.35	45.76
01/12	35.2	-0.3	-0.85%	2.08	16.92	18.72	24.13	29.54	34.94	40.35	45.76
01/11	35.5	+0.3	+0.85%	2.08	17.07	18.72	24.13	29.54	34.94	40.35	45.76
01/10	35.2	-0.3	-0.85%	2.08	16.92	18.72	24.13	29.54	34.94	40.35	45.76
01/09	35.5	-0.1	-0.28%	2.08	17.07	18.72	24.13	29.54	34.94	40.35	45.76
01/08	35.6	-0.25	-0.7%	2.08	17.12	18.72	24.13	29.54	34.94	40.35	45.76
01/05	35.85	-0.65	-1.78%	2.08	17.24	18.72	24.13	29.54	34.94	40.35	45.76
01/04	36.5	-0.05	-0.14%	2.08	17.55	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
01/03	36.55	-0.45	-1.22%	2.08	17.57	18.72	24.13	29.54	34.94	40.35	45.76
01/02	37	+0.1	+0.27%	2.08	17.79	18.72	24.13	29.54	34.94	40.35	45.76
12/29	36.9	0	0%	2.08	17.74	18.72	24.13	29.54	34.94	40.35	45.76
12/28	36.9	+0.1	+0.27%	2.08	17.74	18.72	24.13	29.54	34.94	40.35	45.76
12/27	36.8	-0.35	-0.94%	2.08	17.69	18.72	24.13	29.54	34.94	40.35	45.76
12/26	37.15	+0.1	+0.27%	2.08	17.86	18.72	24.13	29.54	34.94	40.35	45.76
12/25	37.05	-0.1	-0.27%	2.08	17.81	18.72	24.13	29.54	34.94	40.35	45.76
12/22	37.15	-0.1	-0.27%	2.08	17.86	18.72	24.13	29.54	34.94	40.35	45.76
12/21	37.25	-0.1	-0.27%	2.08	17.91	18.72	24.13	29.54	34.94	40.35	45.76
12/20	37.35	+0.15	+0.4%	2.08	17.96	18.72	24.13	29.54	34.94	40.35	45.76
12/19	37.2	-0.55	-1.46%	2.08	17.88	18.72	24.13	29.54	34.94	40.35	45.76
12/18	37.75	-0.65	-1.69%	2.08	18.15	18.72	24.13	29.54	34.94	40.35	45.76
12/15	38.4	-0.1	-0.26%	2.08	18.46	18.72	24.13	29.54	34.94	40.35	45.76
12/14	38.5	+0.25	+0.65%	2.08	18.51	18.72	24.13	29.54	34.94	40.35	45.76
12/13	38.25	-0.2	-0.52%	2.08	18.39	18.72	24.13	29.54	34.94	40.35	45.76
12/12	38.45	+0.25	+0.65%	2.08	18.49	18.72	24.13	29.54	34.94	40.35	45.76
12/11	38.2	0	0%	2.08	18.37	18.72	24.13	29.54	34.94	40.35	45.76
12/08	38.2	-0.15	-0.39%	2.08	18.37	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
12/07	38.35	-0.6	-1.54%	2.08	18.44	18.72	24.13	29.54	34.94	40.35	45.76
12/06	38.95	+0.75	+1.96%	2.08	18.73	18.72	24.13	29.54	34.94	40.35	45.76
12/05	38.2	-0.25	-0.65%	2.08	18.37	18.72	24.13	29.54	34.94	40.35	45.76
12/04	38.45	0	0%	2.08	18.49	18.72	24.13	29.54	34.94	40.35	45.76
12/01	38.45	-0.2	-0.52%	2.08	18.49	18.72	24.13	29.54	34.94	40.35	45.76
11/30	38.65	+0.65	+1.71%	2.08	18.58	18.72	24.13	29.54	34.94	40.35	45.76
11/29	38	+1	+2.7%	2.08	18.27	18.72	24.13	29.54	34.94	40.35	45.76
11/28	37	+1.25	+3.5%	2.08	17.79	18.72	24.13	29.54	34.94	40.35	45.76
11/27	35.75	-0.65	-1.79%	2.08	17.19	18.72	24.13	29.54	34.94	40.35	45.76
11/24	36.4	+0.8	+2.25%	2.08	17.5	18.72	24.13	29.54	34.94	40.35	45.76
11/23	35.6	+0.15	+0.42%	2.08	17.12	18.72	24.13	29.54	34.94	40.35	45.76
11/22	35.45	-0.3	-0.84%	2.08	17.04	18.72	24.13	29.54	34.94	40.35	45.76
11/21	35.75	+0.25	+0.7%	2.08	17.19	18.72	24.13	29.54	34.94	40.35	45.76
11/20	35.5	+0.25	+0.71%	2.08	17.07	18.72	24.13	29.54	34.94	40.35	45.76
11/17	35.25	0	0%	2.08	16.95	18.72	24.13	29.54	34.94	40.35	45.76
11/16	35.25	+0.15	+0.43%	2.08	16.95	18.72	24.13	29.54	34.94	40.35	45.76
11/15	35.1	+0.2	+0.57%	2.08	16.88	18.72	24.13	29.54	34.94	40.35	45.76
11/14	34.9	-0.3	-0.85%	2.08	16.78	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
11/13	35.2	-0.15	-0.42%	2.08	16.92	18.72	24.13	29.54	34.94	40.35	45.76
11/10	35.35	+0.15	+0.43%	2.08	17	18.72	24.13	29.54	34.94	40.35	45.76
11/09	35.2	-0.2	-0.56%	2.08	16.92	18.72	24.13	29.54	34.94	40.35	45.76
11/08	35.4	+0.65	+1.87%	2.08	17.02	18.72	24.13	29.54	34.94	40.35	45.76
11/07	34.75	-0.75	-2.11%	2.08	16.71	18.72	24.13	29.54	34.94	40.35	45.76
11/06	35.5	-0.05	-0.14%	2.08	17.07	18.72	24.13	29.54	34.94	40.35	45.76
11/03	35.55	-0.2	-0.56%	2.08	17.09	18.72	24.13	29.54	34.94	40.35	45.76
11/02	35.75	+0.8	+2.29%	2.08	17.19	18.72	24.13	29.54	34.94	40.35	45.76
11/01	34.95	+0.6	+1.75%	2.08	16.8	18.72	24.13	29.54	34.94	40.35	45.76
10/31	34.35	-0.35	-1.01%	2.08	16.51	18.72	24.13	29.54	34.94	40.35	45.76
10/30	34.7	+0.5	+1.46%	2.08	16.68	18.72	24.13	29.54	34.94	40.35	45.76
10/27	34.2	0	0%	2.08	16.44	18.72	24.13	29.54	34.94	40.35	45.76
10/26	34.2	-0.6	-1.72%	2.08	16.44	18.72	24.13	29.54	34.94	40.35	45.76
10/25	34.8	+0.3	+0.87%	2.08	16.73	18.72	24.13	29.54	34.94	40.35	45.76
10/24	34.5	+0.45	+1.32%	2.08	16.59	18.72	24.13	29.54	34.94	40.35	45.76
10/23	34.05	+0.1	+0.29%	2.08	16.37	18.72	24.13	29.54	34.94	40.35	45.76
10/20	33.95	-0.2	-0.59%	2.08	16.32	18.72	24.13	29.54	34.94	40.35	45.76
10/19	34.15	-0.2	-0.58%	2.08	16.42	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
10/18	34.35	-0.35	-1.01%	2.08	16.51	18.72	24.13	29.54	34.94	40.35	45.76
10/17	34.7	0	0%	2.08	16.68	18.72	24.13	29.54	34.94	40.35	45.76
10/16	34.7	-0.6	-1.7%	2.08	16.68	18.72	24.13	29.54	34.94	40.35	45.76
10/13	35.3	-0.3	-0.84%	2.08	16.97	18.72	24.13	29.54	34.94	40.35	45.76
10/12	35.6	+1.4	+4.09%	2.08	17.12	18.72	24.13	29.54	34.94	40.35	45.76
10/11	34.2	-1.5	-4.2%	2.08	16.44	18.72	24.13	29.54	34.94	40.35	45.76
10/06	35.7	0	0%	2.08	17.16	18.72	24.13	29.54	34.94	40.35	45.76
10/05	35.7	+0.1	+0.28%	2.08	17.16	18.72	24.13	29.54	34.94	40.35	45.76
10/04	35.6	-0.6	-1.66%	2.08	17.12	18.72	24.13	29.54	34.94	40.35	45.76
10/03	36.2	-0.45	-1.23%	2.08	17.4	18.72	24.13	29.54	34.94	40.35	45.76
10/02	36.65	+0.7	+1.95%	2.08	17.62	18.72	24.13	29.54	34.94	40.35	45.76
09/28	35.95	-0.05	-0.14%	2.08	17.28	18.72	24.13	29.54	34.94	40.35	45.76
09/27	36	-0.45	-1.23%	2.08	17.31	18.72	24.13	29.54	34.94	40.35	45.76
09/26	36.45	-0.6	-1.62%	2.08	17.52	18.72	24.13	29.54	34.94	40.35	45.76
09/25	37.05	+0.35	+0.95%	2.08	17.81	18.72	24.13	29.54	34.94	40.35	45.76
09/22	36.7	-0.15	-0.41%	2.08	17.64	18.72	24.13	29.54	34.94	40.35	45.76
09/21	36.85	-0.8	-2.12%	2.08	17.72	18.72	24.13	29.54	34.94	40.35	45.76
09/20	37.65	-0.2	-0.53%	2.08	18.1	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
09/19	37.85	-0.35	-0.92%	2.08	18.2	18.72	24.13	29.54	34.94	40.35	45.76
09/18	38.2	+0.35	+0.92%	2.08	18.37	18.72	24.13	29.54	34.94	40.35	45.76
09/15	37.85	-0.3	-0.79%	2.08	18.2	18.72	24.13	29.54	34.94	40.35	45.76
09/14	38.15	+0.2	+0.53%	2.08	18.34	18.72	24.13	29.54	34.94	40.35	45.76
09/13	37.95	-0.05	-0.13%	2.08	18.25	18.72	24.13	29.54	34.94	40.35	45.76
09/12	38	+0.2	+0.53%	2.08	18.27	18.72	24.13	29.54	34.94	40.35	45.76
09/11	37.8	-0.2	-0.53%	2.08	18.17	18.72	24.13	29.54	34.94	40.35	45.76
09/08	38	+0.2	+0.53%	2.08	18.27	18.72	24.13	29.54	34.94	40.35	45.76
09/07	37.8	+0.1	+0.27%	2.08	18.17	18.72	24.13	29.54	34.94	40.35	45.76
09/06	37.7	-0.15	-0.4%	2.08	18.12	18.72	24.13	29.54	34.94	40.35	45.76
09/05	37.85	+0.2	+0.53%	2.08	18.2	18.72	24.13	29.54	34.94	40.35	45.76
09/04	37.65	+0.7	+1.89%	2.08	18.1	18.72	24.13	29.54	34.94	40.35	45.76
09/01	36.95	+2.15	+6.18%	2.08	17.76	18.72	24.13	29.54	34.94	40.35	45.76
08/31	34.8	+0.1	+0.29%	2.08	16.73	18.72	24.13	29.54	34.94	40.35	45.76
08/30	34.7	+0.8	+2.36%	2.08	16.68	18.72	24.13	29.54	34.94	40.35	45.76
08/29	33.9	0	0%	2.08	16.3	18.72	24.13	29.54	34.94	40.35	45.76
08/28	33.9	-0.4	-1.17%	2.08	16.3	18.72	24.13	29.54	34.94	40.35	45.76
08/25	34.3	+0.2	+0.59%	2.08	16.49	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
08/24	34.1	-0.05	-0.15%	2.08	16.39	18.72	24.13	29.54	34.94	40.35	45.76
08/23	34.15	0	0%	2.08	16.42	18.72	24.13	29.54	34.94	40.35	45.76
08/22	34.15	+0.15	+0.44%	2.08	16.42	18.72	24.13	29.54	34.94	40.35	45.76
08/21	34	-0.35	-1.02%	2.08	16.35	18.72	24.13	29.54	34.94	40.35	45.76
08/18	34.35	-0.25	-0.72%	2.08	16.51	18.72	24.13	29.54	34.94	40.35	45.76
08/17	36.35	+0.85	+2.39%	2.08	17.48	18.72	24.13	29.54	34.94	40.35	45.76
08/16	35.5	+0.65	+1.87%	2.08	17.07	18.72	24.13	29.54	34.94	40.35	45.76
08/15	34.85	+0.55	+1.6%	2.08	16.75	18.72	24.13	29.54	34.94	40.35	45.76
08/14	34.3	-1.1	-3.11%	2.08	16.49	18.72	24.13	29.54	34.94	40.35	45.76
08/11	35.4	-0.8	-2.21%	2.08	17.02	18.72	24.13	29.54	34.94	40.35	45.76
08/10	36.2	-0.6	-1.63%	2.08	17.4	18.72	24.13	29.54	34.94	40.35	45.76
08/09	36.8	-0.4	-1.08%	2.08	17.69	18.72	24.13	29.54	34.94	40.35	45.76
08/08	37.2	-0.35	-0.93%	2.08	17.88	18.72	24.13	29.54	34.94	40.35	45.76
08/07	37.55	+0.1	+0.27%	2.08	18.05	18.72	24.13	29.54	34.94	40.35	45.76
08/04	37.45	+0.25	+0.67%	2.08	18	18.72	24.13	29.54	34.94	40.35	45.76
08/02	37.2	-0.4	-1.06%	2.08	17.88	18.72	24.13	29.54	34.94	40.35	45.76
08/01	37.6	-0.4	-1.05%	2.08	18.08	18.72	24.13	29.54	34.94	40.35	45.76
07/31	38	+0.15	+0.4%	2.08	18.27	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
07/28	37.85	+0.45	+1.2%	2.08	18.2	18.72	24.13	29.54	34.94	40.35	45.76
07/27	37.4	+0.75	+2.05%	2.08	17.98	18.72	24.13	29.54	34.94	40.35	45.76
07/26	36.65	-0.8	-2.14%	2.08	17.62	18.72	24.13	29.54	34.94	40.35	45.76
07/25	37.45	+0.6	+1.63%	2.08	18	18.72	24.13	29.54	34.94	40.35	45.76
07/24	36.85	-0.6	-1.6%	2.08	17.72	18.72	24.13	29.54	34.94	40.35	45.76
07/21	37.45	-0.15	-0.4%	2.08	18	18.72	24.13	29.54	34.94	40.35	45.76
07/20	37.6	+0.25	+0.67%	2.08	18.08	18.72	24.13	29.54	34.94	40.35	45.76
07/19	37.35	-0.5	-1.32%	2.08	17.96	18.72	24.13	29.54	34.94	40.35	45.76
07/18	37.85	-0.75	-1.94%	2.08	18.2	18.72	24.13	29.54	34.94	40.35	45.76
07/17	38.6	+0.4	+1.05%	2.08	18.56	18.72	24.13	29.54	34.94	40.35	45.76
07/14	38.2	-0.1	-0.26%	2.08	18.37	18.72	24.13	29.54	34.94	40.35	45.76
07/13	38.3	-0.05	-0.13%	2.08	18.41	18.72	24.13	29.54	34.94	40.35	45.76
07/12	38.35	-0.55	-1.41%	2.08	18.44	18.72	24.13	29.54	34.94	40.35	45.76
07/11	38.9	+0.3	+0.78%	2.08	18.7	18.72	24.13	29.54	34.94	40.35	45.76
07/10	38.6	-0.5	-1.28%	2.08	18.56	18.72	24.13	29.54	34.94	40.35	45.76
07/07	39.1	+0.3	+0.77%	2.08	18.8	18.72	24.13	29.54	34.94	40.35	45.76
07/06	38.8	-0.25	-0.64%	2.08	18.65	18.72	24.13	29.54	34.94	40.35	45.76
07/05	39.05	-0.05	-0.13%	2.08	18.77	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
07/04	39.1	+0.85	+2.22%	2.08	18.8	18.72	24.13	29.54	34.94	40.35	45.76
07/03	38.25	+0.2	+0.53%	2.08	18.39	18.72	24.13	29.54	34.94	40.35	45.76
06/30	38.05	-0.25	-0.65%	2.08	18.29	18.72	24.13	29.54	34.94	40.35	45.76
06/29	38.3	+0.85	+2.27%	2.08	18.41	18.72	24.13	29.54	34.94	40.35	45.76
06/28	37.45	+0.1	+0.27%	2.08	18	18.72	24.13	29.54	34.94	40.35	45.76
06/27	37.35	-0.6	-1.58%	2.08	17.96	18.72	24.13	29.54	34.94	40.35	45.76
06/26	37.95	-0.4	-1.04%	2.08	18.25	18.72	24.13	29.54	34.94	40.35	45.76
06/21	38.35	+0.35	+0.92%	2.08	18.44	18.72	24.13	29.54	34.94	40.35	45.76
06/20	38	-0.5	-1.3%	2.08	18.27	18.72	24.13	29.54	34.94	40.35	45.76
06/19	38.5	-0.3	-0.77%	2.08	18.51	18.72	24.13	29.54	34.94	40.35	45.76
06/16	38.8	0	0%	2.08	18.65	18.72	24.13	29.54	34.94	40.35	45.76
06/15	38.8	+0.3	+0.78%	2.08	18.65	18.72	24.13	29.54	34.94	40.35	45.76
06/14	38.5	0	0%	2.08	18.51	18.72	24.13	29.54	34.94	40.35	45.76
06/13	38.5	+0.1	+0.26%	2.08	18.51	18.72	24.13	29.54	34.94	40.35	45.76
06/12	38.4	-1.05	-2.66%	2.08	18.46	18.72	24.13	29.54	34.94	40.35	45.76
06/09	39.45	+0.3	+0.77%	2.08	18.97	18.72	24.13	29.54	34.94	40.35	45.76
06/08	39.15	-0.45	-1.14%	2.08	18.82	18.72	24.13	29.54	34.94	40.35	45.76
06/07	39.6	+1.3	+3.39%	2.08	19.04	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
06/06	38.3	-0.4	-1.03%	2.08	18.41	18.72	24.13	29.54	34.94	40.35	45.76
06/05	38.7	+0.05	+0.13%	2.08	18.61	18.72	24.13	29.54	34.94	40.35	45.76
06/02	38.65	+0.3	+0.78%	2.08	18.58	18.72	24.13	29.54	34.94	40.35	45.76
06/01	38.35	+0.25	+0.66%	2.08	18.44	18.72	24.13	29.54	34.94	40.35	45.76
05/31	38.1	+0.25	+0.66%	2.08	18.32	18.72	24.13	29.54	34.94	40.35	45.76
05/30	37.85	-0.5	-1.3%	2.08	18.2	18.72	24.13	29.54	34.94	40.35	45.76
05/29	38.35	+0.15	+0.39%	2.08	18.44	18.72	24.13	29.54	34.94	40.35	45.76
05/26	38.2	-0.75	-1.93%	2.08	18.37	18.72	24.13	29.54	34.94	40.35	45.76
05/25	38.95	+0.35	+0.91%	2.08	18.73	18.72	24.13	29.54	34.94	40.35	45.76
05/24	38.6	-0.05	-0.13%	2.08	18.56	18.72	24.13	29.54	34.94	40.35	45.76
05/23	38.65	+0.05	+0.13%	2.08	18.58	18.72	24.13	29.54	34.94	40.35	45.76
05/22	38.6	+0.25	+0.65%	2.08	18.56	18.72	24.13	29.54	34.94	40.35	45.76
05/19	38.35	-0.55	-1.41%	2.08	18.44	18.72	24.13	29.54	34.94	40.35	45.76
05/18	38.9	+1.4	+3.73%	2.08	18.7	18.72	24.13	29.54	34.94	40.35	45.76
05/17	37.5	+0.35	+0.94%	2.08	18.03	18.72	24.13	29.54	34.94	40.35	45.76
05/16	37.15	+0.1	+0.27%	2.08	17.86	18.72	24.13	29.54	34.94	40.35	45.76
05/15	37.05	-1.25	-3.26%	2.08	17.81	18.72	24.13	29.54	34.94	40.35	45.76
05/12	38.3	-0.1	-0.26%	2.08	18.41	18.72	24.13	29.54	34.94	40.35	45.76
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
05/11	38.4	0	0%	2.08	18.46	18.72	24.13	29.54	34.94	40.35	45.76
05/10	38.4	+0.8	+2.13%	2.08	18.46	18.72	24.13	29.54	34.94	40.35	45.76
05/09	37.6	-0.4	-1.05%	2.08	18.08	18.72	24.13	29.54	34.94	40.35	45.76
05/08	38	-0.3	-0.78%	2.08	18.27	18.72	24.13	29.54	34.94	40.35	45.76
05/05	38.3	+0.1	+0.26%	2.08	18.41	18.72	24.13	29.54	34.94	40.35	45.76
05/04	38.2	-0.3	-0.78%	2.08	18.37	18.72	24.13	29.54	34.94	40.35	45.76
05/03	38.5	-0.55	-1.41%	2.08	18.51	18.72	24.13	29.54	34.94	40.35	45.76
05/02	39.05	-0.3	-0.76%	2.08	18.77	18.72	24.13	29.54	34.94	40.35	45.76