* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 64.5 | -2.5 | -3.73% | 1.51 | 42.72 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
24M03 | 67 | +3.2 | +5.02% | 1.51 | 44.37 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
24M02 | 63.8 | +2.8 | +4.59% | 1.51 | 42.25 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
24M01 | 61 | -0.9 | -1.45% | 1.51 | 40.4 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
23M12 | 61.9 | +1.8 | +3% | 1.51 | 40.99 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
23M11 | 60.1 | +3 | +5.25% | 1.69 | 35.49 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
23M10 | 57.1 | -4.4 | -7.15% | 1.88 | 30.43 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 |
23M09 | 61.5 | -2.4 | -3.76% | 2.06 | 29.85 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
23M08 | 63.9 | -8.2 | -11.4% | 2.24 | 28.48 | 33.65 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 |
23M07 | 72.1 | -4.4 | -5.75% | 2.43 | 29.71 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 |
23M06 | 76.5 | +5.5 | +7.75% | 2.61 | 29.31 | 39.15 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 |
23M05 | 71 | +11.1 | +18.5% | 2.79 | 25.42 | 41.9 | 50.28 | 58.66 | 67.04 | 75.42 | 83.8 |
23M04 | 59.9 | -2.9 | -4.62% | 2.98 | 20.12 | 44.65 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 |
23M03 | 62.8 | +1.4 | +2.28% | 3.16 | 19.87 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
23M02 | 61.4 | +4 | +6.97% | 3.34 | 18.36 | 50.15 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 |
23M01 | 57.4 | +3.6 | +6.69% | 3.53 | 16.28 | 52.9 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 |
22M12 | 53.8 | +0.8 | +1.51% | 3.71 | 14.5 | 55.65 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 |
22M11 | 53 | +3.05 | +6.11% | 3.45 | 15.38 | 51.7 | 62.04 | 72.38 | 82.72 | 93.06 | 103.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 49.95 | -0.75 | -1.48% | 3.18 | 15.69 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 |
22M09 | 50.7 | -6 | -10.6% | 2.92 | 17.36 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
22M08 | 56.7 | +0.7 | +1.25% | 2.66 | 21.34 | 39.85 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 |
22M07 | 56 | -0.6 | -1.06% | 2.39 | 23.4 | 35.9 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 |
22M06 | 56.6 | +1.4 | +2.54% | 2.13 | 26.57 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
22M05 | 55.2 | -2 | -3.5% | 1.87 | 29.57 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
22M04 | 57.2 | -1.8 | -3.05% | 1.6 | 35.68 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 |
22M03 | 59 | -1.1 | -1.83% | 1.34 | 44.03 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
22M02 | 60.1 | +0.2 | +0.33% | 1.08 | 55.82 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
22M01 | 59.9 | -4.9 | -7.56% | 0.81 | 73.65 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
21M12 | 64.8 | +1.5 | +2.37% | 0.55 | 117.8 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
21M11 | 63.3 | -3.9 | -5.8% | 0.6 | 105.9 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 |
21M10 | 67.2 | +3.8 | +5.99% | 0.64 | 104.2 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 |
21M09 | 63.4 | -1.6 | -2.46% | 0.69 | 91.55 | 10.39 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 |
21M08 | 65 | 0 | 0% | 0.74 | 87.84 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
21M07 | 65 | +3.7 | +6.04% | 0.79 | 82.54 | 11.81 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 |
21M06 | 61.3 | +2.2 | +3.72% | 0.84 | 73.41 | 12.52 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 |
21M05 | 59.1 | -6 | -9.22% | 0.88 | 66.97 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 65.1 | +1.1 | +1.72% | 0.93 | 70 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
21M03 | 64 | +4.7 | +7.93% | 0.98 | 65.47 | 14.66 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 |
21M02 | 59.3 | -1.9 | -3.1% | 1.03 | 57.85 | 15.38 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 |
21M01 | 61.2 | -2.2 | -3.47% | 1.07 | 57.06 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
20M12 | 63.4 | -5.6 | -8.12% | 1.12 | 56.61 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
20M11 | 69 | +3 | +4.55% | 1.2 | 57.66 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
20M10 | 66 | +0.1 | +0.15% | 1.27 | 51.83 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
20M09 | 65.9 | -2 | -2.95% | 1.35 | 48.81 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
20M08 | 67.9 | -1.9 | -2.72% | 1.43 | 47.59 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
20M07 | 69.8 | -12.9 | -15.6% | 1.5 | 46.43 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
20M06 | 82.7 | +12 | +17% | 1.58 | 52.34 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
20M05 | 70.7 | +4.5 | +6.8% | 1.66 | 42.68 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
20M04 | 66.2 | -2.2 | -3.22% | 1.73 | 38.19 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
20M03 | 68.4 | +12.3 | +21.9% | 1.81 | 37.79 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
20M02 | 56.1 | +9.6 | +20.6% | 1.89 | 29.73 | 28.3 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 |
20M01 | 46.5 | -1.5 | -3.12% | 1.96 | 23.68 | 29.45 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 |
19M12 | 48 | +1.8 | +3.9% | 2.04 | 23.53 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
19M11 | 46.2 | -1.65 | -3.45% | 1.96 | 23.53 | 29.45 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 47.85 | -1.05 | -2.15% | 1.89 | 25.36 | 28.3 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 |
19M09 | 48.9 | +1.1 | +2.3% | 1.81 | 27.02 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 |
19M08 | 47.8 | -1.15 | -2.35% | 1.73 | 27.58 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
19M07 | 48.95 | +10.6 | +27.6% | 1.66 | 29.55 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
19M06 | 38.35 | -1.7 | -4.24% | 1.58 | 24.27 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
19M05 | 40.05 | -1.8 | -4.3% | 1.5 | 26.64 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
19M04 | 41.85 | -1.2 | -2.79% | 1.43 | 29.33 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
19M03 | 43.05 | -2.35 | -5.18% | 1.35 | 31.89 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
19M02 | 45.4 | -2 | -4.22% | 1.27 | 35.65 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
19M01 | 47.4 | +15.75 | +49.8% | 1.2 | 39.61 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
18M12 | 31.65 | -1 | -3.06% | 1.12 | 28.26 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
18M11 | 32.65 | -2.45 | -6.98% | 1.18 | 27.77 | 17.64 | 21.16 | 24.69 | 28.22 | 31.75 | 35.28 |
18M10 | 35.1 | -13.25 | -27.4% | 1.23 | 28.5 | 18.48 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 |
18M09 | 48.35 | -0.15 | -0.31% | 1.29 | 37.55 | 19.31 | 23.18 | 27.04 | 30.9 | 34.76 | 38.62 |
18M08 | 48.5 | -1 | -2.02% | 1.34 | 36.1 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
18M07 | 49.5 | -4.6 | -8.5% | 1.4 | 35.38 | 20.99 | 25.18 | 29.38 | 33.58 | 37.78 | 41.98 |
18M06 | 54.1 | -2.6 | -4.59% | 1.46 | 37.18 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 |
18M05 | 56.7 | -4.1 | -6.74% | 1.51 | 37.53 | 22.66 | 27.2 | 31.73 | 36.26 | 40.79 | 45.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 60.8 | -0.1 | -0.16% | 1.57 | 38.81 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 |
18M03 | 60.9 | -3 | -4.69% | 1.62 | 37.53 | 24.34 | 29.2 | 34.07 | 38.94 | 43.81 | 48.68 |
18M02 | 63.9 | +1.9 | +3.06% | 1.68 | 38.07 | 25.18 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 |
18M01 | 62 | -2 | -3.12% | 1.73 | 35.75 | 26.01 | 31.22 | 36.42 | 41.62 | 46.82 | 52.02 |
17M12 | 64 | +0.1 | +0.16% | 1.79 | 35.75 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
17M11 | 63.9 | -4.9 | -7.12% | 1.81 | 35.35 | 27.11 | 32.54 | 37.96 | 43.38 | 48.8 | 54.22 |
17M10 | 68.8 | +0.9 | +1.33% | 1.82 | 37.7 | 27.38 | 32.85 | 38.32 | 43.8 | 49.28 | 54.75 |
17M09 | 67.9 | +3 | +4.62% | 1.84 | 36.85 | 27.64 | 33.16 | 38.69 | 44.22 | 49.75 | 55.28 |
17M08 | 64.9 | +0.8 | +1.25% | 1.86 | 34.89 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
17M07 | 64.1 | +2.5 | +4.06% | 1.88 | 34.14 | 28.16 | 33.8 | 39.43 | 45.06 | 50.69 | 56.32 |
17M06 | 61.6 | -4.9 | -7.37% | 1.9 | 32.51 | 28.42 | 34.11 | 39.8 | 45.48 | 51.16 | 56.85 |
17M05 | 66.5 | +0.2 | +0.3% | 1.91 | 34.77 | 28.69 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 |
17M04 | 66.3 | -1.5 | -2.21% | 1.93 | 34.35 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
17M03 | 67.8 | -3.9 | -5.44% | 1.95 | 34.81 | 29.21 | 35.06 | 40.9 | 46.74 | 52.58 | 58.42 |
17M02 | 71.7 | 0 | 0% | 1.96 | 36.49 | 29.48 | 35.37 | 41.26 | 47.16 | 53.06 | 58.95 |
17M01 | 71.7 | +10.6 | +17.3% | 1.98 | 36.17 | 29.74 | 35.68 | 41.63 | 47.58 | 53.53 | 59.47 |
16M12 | 61.1 | +8.6 | +16.4% | 2 | 30.55 | 30 | 36 | 42 | 48 | 54 | 60 |
16M11 | 52.5 | -8.7 | -14.2% | 2.09 | 25.17 | 31.29 | 37.54 | 43.8 | 50.06 | 56.32 | 62.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 61.2 | -2.5 | -3.92% | 2.17 | 28.18 | 32.58 | 39.09 | 45.6 | 52.12 | 58.64 | 65.15 |
16M09 | 63.7 | +3.6 | +5.99% | 2.26 | 28.22 | 33.86 | 40.64 | 47.41 | 54.18 | 60.95 | 67.72 |
16M08 | 60.1 | -5 | -7.68% | 2.34 | 25.65 | 35.15 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 |
16M07 | 65.1 | -1.4 | -2.11% | 2.43 | 26.8 | 36.44 | 43.72 | 51.01 | 58.3 | 65.59 | 72.88 |
16M06 | 66.5 | +0.6 | +0.91% | 2.51 | 26.44 | 37.72 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 |
16M05 | 65.9 | -0.7 | -1.05% | 2.6 | 25.34 | 39.01 | 46.82 | 54.62 | 62.42 | 70.22 | 78.02 |
16M04 | 66.6 | -6.4 | -8.77% | 2.69 | 24.79 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 |
16M03 | 73 | -4.6 | -5.93% | 2.77 | 26.33 | 41.59 | 49.9 | 58.22 | 66.54 | 74.86 | 83.18 |
16M02 | 77.6 | +7.1 | +10.1% | 2.86 | 27.15 | 42.88 | 51.45 | 60.02 | 68.6 | 77.18 | 85.75 |
16M01 | 70.5 | -5.5 | -7.24% | 2.94 | 23.95 | 44.16 | 53 | 61.83 | 70.66 | 79.49 | 88.32 |
15M12 | 76 | -4 | -5% | 3.03 | 25.08 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
15M11 | 80 | -7.6 | -8.68% | 3.04 | 26.27 | 45.68 | 54.81 | 63.94 | 73.08 | 82.22 | 91.35 |
15M10 | 87.6 | -3.5 | -3.84% | 3.06 | 28.63 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
15M09 | 91.1 | +13.2 | +16.9% | 3.08 | 29.63 | 46.12 | 55.35 | 64.57 | 73.8 | 83.02 | 92.25 |
15M08 | 77.9 | -8.4 | -9.73% | 3.09 | 25.21 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 |
15M07 | 86.3 | -17.7 | -17% | 3.1 | 27.79 | 46.58 | 55.89 | 65.2 | 74.52 | 83.84 | 93.15 |
15M06 | 104 | -6 | -5.45% | 3.12 | 33.33 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
15M05 | 110 | +13.5 | +14% | 3.14 | 35.09 | 47.02 | 56.43 | 65.83 | 75.24 | 84.64 | 94.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 96.5 | +16.2 | +20.2% | 3.15 | 30.63 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 |
15M03 | 80.3 | -2.7 | -3.25% | 3.16 | 25.37 | 47.48 | 56.97 | 66.46 | 75.96 | 85.46 | 94.95 |
15M02 | 83 | +5 | +6.41% | 3.18 | 26.1 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 |
15M01 | 78 | +3.3 | +4.42% | 3.2 | 24.41 | 47.92 | 57.51 | 67.1 | 76.68 | 86.26 | 95.85 |
14M12 | 74.7 | +3.9 | +5.51% | 3.21 | 23.27 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
14M11 | 70.8 | -6.3 | -8.17% | 3.14 | 22.51 | 47.18 | 56.61 | 66.04 | 75.48 | 84.92 | 94.35 |
14M10 | 77.1 | +2.6 | +3.49% | 3.08 | 25.03 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
14M09 | 74.5 | -4.4 | -5.58% | 3.02 | 24.71 | 45.22 | 54.27 | 63.32 | 72.36 | 81.4 | 90.45 |
14M08 | 78.9 | +2.4 | +3.14% | 2.95 | 26.75 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
14M07 | 76.5 | -3.1 | -3.89% | 2.88 | 26.52 | 43.28 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 |
14M06 | 79.6 | +22 | +38.2% | 2.82 | 28.23 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
14M05 | 57.6 | +2 | +3.6% | 2.76 | 20.91 | 41.32 | 49.59 | 57.86 | 66.12 | 74.38 | 82.65 |
14M04 | 55.6 | -3.6 | -6.08% | 2.69 | 20.67 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
14M03 | 59.2 | +6.4 | +12.1% | 2.62 | 22.55 | 39.38 | 47.25 | 55.12 | 63 | 70.88 | 78.75 |
14M02 | 52.8 | +5.75 | +12.2% | 2.56 | 20.62 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
14M01 | 47.05 | -3.95 | -7.75% | 2.5 | 18.86 | 37.43 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 |
13M12 | 51 | -2 | -3.77% | 2.43 | 20.99 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
13M11 | 53 | -1.6 | -2.93% | 2.33 | 22.74 | 34.96 | 41.96 | 48.95 | 55.94 | 62.93 | 69.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 54.6 | +3.3 | +6.43% | 2.23 | 24.47 | 33.48 | 40.17 | 46.86 | 53.56 | 60.26 | 66.95 |
13M09 | 51.3 | -0.7 | -1.35% | 2.13 | 24.06 | 31.99 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 |
13M08 | 52 | +7.2 | +16.1% | 2.03 | 25.57 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 |
13M07 | 44.8 | +5.4 | +13.7% | 1.93 | 23.16 | 29.01 | 34.82 | 40.62 | 46.42 | 52.22 | 58.03 |
13M06 | 39.4 | +4.6 | +13.2% | 1.84 | 21.47 | 27.52 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 |
13M05 | 34.8 | +3 | +9.43% | 1.74 | 20.05 | 26.04 | 31.24 | 36.45 | 41.66 | 46.87 | 52.08 |
13M04 | 31.8 | -1.8 | -5.36% | 1.64 | 19.43 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
13M03 | 33.6 | +0.3 | +0.9% | 1.54 | 21.85 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 |
13M02 | 33.3 | -0.9 | -2.63% | 1.44 | 23.15 | 21.58 | 25.89 | 30.2 | 34.52 | 38.84 | 43.15 |
13M01 | 34.2 | +0.3 | +0.88% | 1.34 | 25.54 | 20.09 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 |
12M12 | 33.9 | +1.9 | +5.94% | 1.24 | 27.34 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
12M11 | 32 | +2.25 | +7.56% | 1.39 | 23.04 | 20.84 | 25 | 29.17 | 33.34 | 37.51 | 41.68 |
12M10 | 29.75 | -2.25 | -7.03% | 1.54 | 19.34 | 23.08 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 |
12M09 | 32 | +1.1 | +3.56% | 1.69 | 18.96 | 25.31 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 |
12M08 | 30.9 | -2 | -6.08% | 1.84 | 16.82 | 27.55 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 |
12M07 | 32.9 | -3 | -8.36% | 1.99 | 16.57 | 29.79 | 35.74 | 41.7 | 47.66 | 53.62 | 59.58 |
12M06 | 35.9 | -0.4 | -1.1% | 2.13 | 16.81 | 32.02 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 |
12M05 | 36.3 | -3.95 | -9.81% | 2.28 | 15.89 | 34.26 | 41.12 | 47.97 | 54.82 | 61.67 | 68.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 40.25 | -2.75 | -6.4% | 2.43 | 16.54 | 36.5 | 43.8 | 51.1 | 58.4 | 65.7 | 73 |
12M03 | 43 | -1.5 | -3.37% | 2.58 | 16.65 | 38.74 | 46.48 | 54.23 | 61.98 | 69.73 | 77.47 |
12M02 | 44.5 | +9.5 | +27.1% | 2.73 | 16.29 | 40.97 | 49.17 | 57.36 | 65.56 | 73.76 | 81.95 |
12M01 | 35 | +4.35 | +14.2% | 2.88 | 12.15 | 43.21 | 51.86 | 60.5 | 69.14 | 77.78 | 86.42 |
11M12 | 30.65 | +1.2 | +4.07% | 3.03 | 10.12 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
11M11 | 29.45 | -4.3 | -12.7% | 3.2 | 9.21 | 47.98 | 57.57 | 67.16 | 76.76 | 86.36 | 95.95 |
11M10 | 33.75 | +0.1 | +0.3% | 3.37 | 10.02 | 50.5 | 60.6 | 70.7 | 80.8 | 90.9 | 101 |
11M09 | 33.65 | -13.75 | -29% | 3.54 | 9.52 | 53.03 | 63.63 | 74.24 | 84.84 | 95.44 | 106 |
11M08 | 47.4 | -5.7 | -10.7% | 3.7 | 12.8 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 |
11M07 | 53.1 | -6.1 | -10.3% | 3.87 | 13.72 | 58.07 | 69.69 | 81.3 | 92.92 | 104.5 | 116.1 |
11M06 | 59.2 | +0.7 | +1.2% | 4.04 | 14.65 | 60.6 | 72.72 | 84.84 | 96.96 | 109.1 | 121.2 |
11M05 | 58.5 | +0.3 | +0.52% | 4.21 | 13.9 | 63.12 | 75.75 | 88.38 | 101 | 113.6 | 126.2 |
11M04 | 58.2 | +3.2 | +5.82% | 4.38 | 13.3 | 65.65 | 78.78 | 91.91 | 105 | 118.2 | 131.3 |
11M03 | 55 | +2.5 | +4.76% | 4.54 | 12.1 | 68.18 | 81.81 | 95.44 | 109.1 | 122.7 | 136.4 |
11M02 | 52.5 | +3.15 | +6.38% | 4.71 | 11.14 | 70.7 | 84.84 | 98.98 | 113.1 | 127.3 | 141.4 |
11M01 | 49.35 | -3.15 | -6% | 4.88 | 10.11 | 73.23 | 87.87 | 102.5 | 117.2 | 131.8 | 146.5 |
10M12 | 52.5 | -2.2 | -4.02% | 5.05 | 10.4 | 75.75 | 90.9 | 106 | 121.2 | 136.4 | 151.5 |
10M11 | 54.7 | -2.7 | -4.7% | 4.75 | 11.53 | 71.19 | 85.43 | 99.66 | 113.9 | 128.1 | 142.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 57.4 | -1.6 | -2.71% | 4.44 | 12.92 | 66.62 | 79.95 | 93.28 | 106.6 | 119.9 | 133.2 |
10M09 | 59 | +14 | +31.1% | 4.14 | 14.26 | 62.06 | 74.48 | 86.89 | 99.3 | 111.7 | 124.1 |
10M08 | 45 | +3.55 | +8.56% | 3.83 | 11.74 | 57.5 | 69 | 80.5 | 92 | 103.5 | 115 |
10M07 | 41.45 | -3.4 | -7.58% | 3.53 | 11.74 | 52.94 | 63.53 | 74.11 | 84.7 | 95.29 | 105.9 |
10M06 | 44.85 | +3.35 | +8.07% | 3.22 | 13.91 | 48.37 | 58.05 | 67.72 | 77.4 | 87.07 | 96.75 |
10M05 | 41.5 | -2 | -4.6% | 2.92 | 14.21 | 43.81 | 52.58 | 61.34 | 70.1 | 78.86 | 87.62 |
10M04 | 43.5 | +10 | +29.9% | 2.62 | 16.62 | 39.25 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 |
10M03 | 33.5 | +8 | +31.4% | 2.31 | 14.49 | 34.69 | 41.62 | 48.56 | 55.5 | 62.44 | 69.38 |
10M02 | 25.5 | -1.65 | -6.08% | 2.01 | 12.7 | 30.12 | 36.15 | 42.18 | 48.2 | 54.22 | 60.25 |
10M01 | 27.15 | -1.85 | -6.38% | 1.7 | 15.93 | 25.56 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 |
09M12 | 29 | +3.8 | +15.1% | 1.4 | 20.71 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
09M11 | 25.2 | +2.1 | +9.09% | 1.46 | 17.26 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
09M10 | 23.1 | +1.45 | +6.7% | 1.52 | 15.2 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
09M09 | 21.65 | +1.85 | +9.34% | 1.58 | 13.7 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
09M08 | 19.8 | -0.85 | -4.12% | 1.64 | 12.07 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
09M07 | 20.65 | +2 | +10.7% | 1.7 | 12.15 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
09M06 | 18.65 | -2.3 | -11% | 1.76 | 10.6 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
09M05 | 20.95 | -0.2 | -0.95% | 1.82 | 11.51 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 21.15 | +1.85 | +9.59% | 1.88 | 11.25 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
09M03 | 19.3 | +2.2 | +12.9% | 1.94 | 9.95 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
09M02 | 17.1 | +0.4 | +2.4% | 2 | 8.55 | 30 | 36 | 42 | 48 | 54 | 60 |
09M01 | 16.7 | +0.1 | +0.6% | 2.06 | 8.11 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
08M12 | 16.6 | -0.25 | -1.48% | 2.12 | 7.83 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
08M11 | 16.85 | -3.8 | -18.4% | 2.26 | 7.47 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 |
08M10 | 20.65 | -0.3 | -1.43% | 2.39 | 8.64 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 |
08M09 | 20.95 | -7.2 | -25.6% | 2.53 | 8.3 | 37.88 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 |
08M08 | 28.15 | -0.65 | -2.26% | 2.66 | 10.58 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
08M07 | 28.8 | -6.1 | -17.5% | 2.8 | 10.3 | 41.92 | 50.31 | 58.7 | 67.08 | 75.46 | 83.85 |
08M06 | 34.9 | -4 | -10.3% | 2.93 | 11.91 | 43.95 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 |
08M05 | 38.9 | -0.85 | -2.14% | 3.06 | 12.69 | 45.98 | 55.17 | 64.36 | 73.56 | 82.76 | 91.95 |
08M04 | 39.75 | +1.7 | +4.47% | 3.2 | 12.42 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08M03 | 38.05 | +2.05 | +5.69% | 3.34 | 11.41 | 50.02 | 60.03 | 70.04 | 80.04 | 90.04 | 100 |
08M02 | 36 | +3.4 | +10.4% | 3.47 | 10.37 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 |
08M01 | 32.6 | -3.1 | -8.68% | 3.61 | 9.04 | 54.08 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 |
07M12 | 35.7 | +0.2 | +0.56% | 3.74 | 9.55 | 56.1 | 67.32 | 78.54 | 89.76 | 101 | 112.2 |
07M11 | 35.5 | -7.2 | -16.9% | 3.69 | 9.62 | 55.34 | 66.4 | 77.47 | 88.54 | 99.61 | 110.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 42.7 | -7.3 | -14.6% | 3.64 | 11.74 | 54.58 | 65.49 | 76.4 | 87.32 | 98.24 | 109.2 |
07M09 | 50 | -1.7 | -3.29% | 3.59 | 13.94 | 53.81 | 64.58 | 75.34 | 86.1 | 96.86 | 107.6 |
07M08 | 51.7 | +3.8 | +7.93% | 3.54 | 14.62 | 53.05 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 |
07M07 | 47.9 | +4.3 | +9.86% | 3.49 | 13.74 | 52.29 | 62.74 | 73.2 | 83.66 | 94.12 | 104.6 |
07M06 | 43.6 | +3.45 | +8.59% | 3.44 | 12.69 | 51.53 | 61.83 | 72.14 | 82.44 | 92.75 | 103 |
07M05 | 40.15 | +0.75 | +1.9% | 3.38 | 11.86 | 50.76 | 60.92 | 71.07 | 81.22 | 91.37 | 101.5 |
07M04 | 39.4 | -2 | -4.83% | 3.33 | 11.82 | 50 | 60 | 70 | 80 | 90 | 100 |
07M03 | 41.4 | +1.45 | +3.63% | 3.28 | 12.61 | 49.24 | 59.08 | 68.93 | 78.78 | 88.63 | 98.48 |
07M02 | 39.95 | +1.65 | +4.31% | 3.23 | 12.36 | 48.48 | 58.17 | 67.87 | 77.56 | 87.26 | 96.95 |
07M01 | 38.3 | +3.2 | +9.12% | 3.18 | 12.04 | 47.71 | 57.26 | 66.8 | 76.34 | 85.88 | 95.43 |
06M12 | 35.1 | +1.85 | +5.56% | 3.13 | 11.21 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 |
06M11 | 33.25 | -0.3 | -0.89% | 3.18 | 10.44 | 47.76 | 57.32 | 66.87 | 76.42 | 85.97 | 95.52 |
06M10 | 33.55 | +1.95 | +6.17% | 3.24 | 10.36 | 48.58 | 58.29 | 68.01 | 77.72 | 87.44 | 97.15 |
06M09 | 31.6 | -0.4 | -1.25% | 3.29 | 9.6 | 49.39 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 |
06M08 | 32 | -0.85 | -2.59% | 3.35 | 9.56 | 50.2 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 |
06M07 | 32.85 | -6.15 | -15.8% | 3.4 | 9.66 | 51.01 | 61.22 | 71.42 | 81.62 | 91.82 | 102 |
06M06 | 39 | -0.05 | -0.13% | 3.46 | 11.29 | 51.82 | 62.19 | 72.56 | 82.92 | 93.28 | 103.6 |
06M05 | 39.05 | -2.35 | -5.68% | 3.51 | 11.13 | 52.64 | 63.16 | 73.69 | 84.22 | 94.75 | 105.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 41.4 | +2.1 | +5.34% | 3.56 | 11.62 | 53.45 | 64.14 | 74.83 | 85.52 | 96.21 | 106.9 |
06M03 | 39.3 | +3.85 | +10.9% | 3.62 | 10.86 | 54.26 | 65.11 | 75.97 | 86.82 | 97.67 | 108.5 |
06M02 | 35.45 | +2.3 | +6.94% | 3.67 | 9.66 | 55.08 | 66.09 | 77.1 | 88.12 | 99.14 | 110.2 |
06M01 | 33.15 | -1.75 | -5.01% | 3.73 | 8.9 | 55.89 | 67.06 | 78.24 | 89.42 | 100.6 | 111.8 |
05M12 | 34.9 | +5.2 | +17.5% | 3.78 | 9.23 | 56.7 | 68.04 | 79.38 | 90.72 | 102.1 | 113.4 |
05M11 | 29.7 | +3.5 | +13.4% | 3.72 | 7.98 | 55.8 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 |
05M10 | 26.2 | -0.2 | -0.76% | 3.66 | 7.16 | 54.9 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 |
05M09 | 26.4 | -0.4 | -1.49% | 3.6 | 7.33 | 54 | 64.8 | 75.6 | 86.4 | 97.2 | 108 |
05M08 | 26.8 | +0.2 | +0.75% | 3.54 | 7.57 | 53.1 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 |
05M07 | 26.6 | +1.1 | +4.31% | 3.48 | 7.64 | 52.2 | 62.64 | 73.08 | 83.52 | 93.96 | 104.4 |
05M06 | 25.5 | -3.1 | -10.8% | 3.42 | 7.46 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
05M05 | 28.6 | +0.2 | +0.7% | 3.36 | 8.51 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
05M04 | 28.4 | -2.1 | -6.89% | 3.3 | 8.61 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
05M03 | 30.5 | +0.6 | +2.01% | 3.24 | 9.41 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
05M02 | 29.9 | +2.1 | +7.55% | 3.18 | 9.4 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 |
05M01 | 27.8 | +1.7 | +6.51% | 3.12 | 8.91 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
04M12 | 26.1 | +1.7 | +6.97% | 3.06 | 8.53 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
04M11 | 24.4 | -0.5 | -2.01% | 3.06 | 7.97 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 24.9 | -1.9 | -7.09% | 3.06 | 8.14 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
04M09 | 26.8 | -6.7 | -20% | 3.06 | 8.76 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
04M08 | 33.5 | +1.6 | +5.02% | 3.06 | 10.95 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
04M07 | 31.9 | -6.3 | -16.5% | 3.06 | 10.42 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
04M06 | 38.2 | -1 | -2.55% | 3.06 | 12.48 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
04M05 | 39.2 | -10.3 | -20.8% | 3.06 | 12.81 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |