(6166) 凌華本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	64.5	+1.6	+2.54%	1.51	42.72	22.65	27.18	31.71	36.24	40.77	45.3
04/25	62.9	-0.8	-1.26%	1.51	41.66	22.65	27.18	31.71	36.24	40.77	45.3
04/24	63.7	+2	+3.24%	1.51	42.19	22.65	27.18	31.71	36.24	40.77	45.3
04/23	61.7	+1.1	+1.82%	1.51	40.86	22.65	27.18	31.71	36.24	40.77	45.3
04/22	60.6	-2.3	-3.66%	1.51	40.13	22.65	27.18	31.71	36.24	40.77	45.3
04/19	62.9	-0.6	-0.94%	1.51	41.66	22.65	27.18	31.71	36.24	40.77	45.3
04/18	63.5	-0.5	-0.78%	1.51	42.05	22.65	27.18	31.71	36.24	40.77	45.3
04/17	64	+0.5	+0.79%	1.51	42.38	22.65	27.18	31.71	36.24	40.77	45.3
04/16	63.5	-3.3	-4.94%	1.51	42.05	22.65	27.18	31.71	36.24	40.77	45.3
04/15	66.8	-2.6	-3.75%	1.51	44.24	22.65	27.18	31.71	36.24	40.77	45.3
04/12	69.4	+0.6	+0.87%	1.51	45.96	22.65	27.18	31.71	36.24	40.77	45.3
04/11	68.8	-2.3	-3.23%	1.51	45.56	22.65	27.18	31.71	36.24	40.77	45.3
04/10	71.1	-1.4	-1.93%	1.51	47.09	22.65	27.18	31.71	36.24	40.77	45.3
04/09	72.5	+1.9	+2.69%	1.51	48.01	22.65	27.18	31.71	36.24	40.77	45.3
04/08	70.6	+3.5	+5.22%	1.51	46.75	22.65	27.18	31.71	36.24	40.77	45.3
04/03	67.1	-1.1	-1.61%	1.51	44.44	22.65	27.18	31.71	36.24	40.77	45.3
04/02	68.2	+0.5	+0.74%	1.51	45.17	22.65	27.18	31.71	36.24	40.77	45.3
04/01	67.7	+0.7	+1.04%	1.51	44.83	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	67	-1.5	-2.19%	1.51	44.37	22.65	27.18	31.71	36.24	40.77	45.3
03/28	68.5	-1.5	-2.14%	1.51	45.36	22.65	27.18	31.71	36.24	40.77	45.3
03/27	70	+0.9	+1.3%	1.51	46.36	22.65	27.18	31.71	36.24	40.77	45.3
03/26	69.1	-3.7	-5.08%	1.51	45.76	22.65	27.18	31.71	36.24	40.77	45.3
03/25	72.8	+5.8	+8.66%	1.51	48.21	22.65	27.18	31.71	36.24	40.77	45.3
03/22	67	-0.5	-0.74%	1.51	44.37	22.65	27.18	31.71	36.24	40.77	45.3
03/21	67.5	-1.2	-1.75%	1.51	44.7	22.65	27.18	31.71	36.24	40.77	45.3
03/20	68.7	+2.7	+4.09%	1.51	45.5	22.65	27.18	31.71	36.24	40.77	45.3
03/19	66	+4.3	+6.97%	1.51	43.71	22.65	27.18	31.71	36.24	40.77	45.3
03/18	61.7	+0.1	+0.16%	1.51	40.86	22.65	27.18	31.71	36.24	40.77	45.3
03/15	61.6	+0.3	+0.49%	1.51	40.79	22.65	27.18	31.71	36.24	40.77	45.3
03/14	61.3	-0.2	-0.33%	1.51	40.6	22.65	27.18	31.71	36.24	40.77	45.3
03/13	61.5	-0.3	-0.49%	1.51	40.73	22.65	27.18	31.71	36.24	40.77	45.3
03/12	61.8	+0.7	+1.15%	1.51	40.93	22.65	27.18	31.71	36.24	40.77	45.3
03/11	61.1	+0.3	+0.49%	1.51	40.46	22.65	27.18	31.71	36.24	40.77	45.3
03/08	60.8	-3.6	-5.59%	1.51	40.26	22.65	27.18	31.71	36.24	40.77	45.3
03/07	64.4	+0.2	+0.31%	1.51	42.65	22.65	27.18	31.71	36.24	40.77	45.3
03/06	64.2	-1.5	-2.28%	1.51	42.52	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	65.7	+1.2	+1.86%	1.51	43.51	22.65	27.18	31.71	36.24	40.77	45.3
03/04	64.5	0	0%	1.51	42.72	22.65	27.18	31.71	36.24	40.77	45.3
03/01	64.5	+0.7	+1.1%	1.51	42.72	22.65	27.18	31.71	36.24	40.77	45.3
02/29	63.8	-1.1	-1.69%	1.51	42.25	22.65	27.18	31.71	36.24	40.77	45.3
02/27	64.9	-1.7	-2.55%	1.51	42.98	22.65	27.18	31.71	36.24	40.77	45.3
02/26	66.6	+2.6	+4.06%	1.51	44.11	22.65	27.18	31.71	36.24	40.77	45.3
02/23	64	-1.5	-2.29%	1.51	42.38	22.65	27.18	31.71	36.24	40.77	45.3
02/22	65.5	-1.3	-1.95%	1.51	43.38	22.65	27.18	31.71	36.24	40.77	45.3
02/21	66.8	+6	+9.87%	1.51	44.24	22.65	27.18	31.71	36.24	40.77	45.3
02/20	60.8	-1	-1.62%	1.51	40.26	22.65	27.18	31.71	36.24	40.77	45.3
02/19	61.8	+1	+1.64%	1.51	40.93	22.65	27.18	31.71	36.24	40.77	45.3
02/16	60.8	-0.5	-0.82%	1.51	40.26	22.65	27.18	31.71	36.24	40.77	45.3
02/15	61.3	-1.7	-2.7%	1.51	40.6	22.65	27.18	31.71	36.24	40.77	45.3
02/05	63	+0.5	+0.8%	1.51	41.72	22.65	27.18	31.71	36.24	40.77	45.3
02/02	62.5	0	0%	1.51	41.39	22.65	27.18	31.71	36.24	40.77	45.3
02/01	62.5	+1.5	+2.46%	1.51	41.39	22.65	27.18	31.71	36.24	40.77	45.3
01/31	61	-1.1	-1.77%	1.51	40.4	22.65	27.18	31.71	36.24	40.77	45.3
01/30	62.1	-0.2	-0.32%	1.51	41.13	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	62.3	0	0%	1.51	41.26	22.65	27.18	31.71	36.24	40.77	45.3
01/26	62.3	-0.9	-1.42%	1.51	41.26	22.65	27.18	31.71	36.24	40.77	45.3
01/25	63.2	+0.3	+0.48%	1.51	41.85	22.65	27.18	31.71	36.24	40.77	45.3
01/24	62.9	-0.9	-1.41%	1.51	41.66	22.65	27.18	31.71	36.24	40.77	45.3
01/23	63.8	+0.1	+0.16%	1.51	42.25	22.65	27.18	31.71	36.24	40.77	45.3
01/22	63.7	+2.4	+3.92%	1.51	42.19	22.65	27.18	31.71	36.24	40.77	45.3
01/19	61.3	+1.1	+1.83%	1.51	40.6	22.65	27.18	31.71	36.24	40.77	45.3
01/18	60.2	-0.4	-0.66%	1.51	39.87	22.65	27.18	31.71	36.24	40.77	45.3
01/17	60.6	-1	-1.62%	1.51	40.13	22.65	27.18	31.71	36.24	40.77	45.3
01/16	61.6	-1.6	-2.53%	1.51	40.79	22.65	27.18	31.71	36.24	40.77	45.3
01/15	63.2	+0.5	+0.8%	1.51	41.85	22.65	27.18	31.71	36.24	40.77	45.3
01/12	62.7	-2.3	-3.54%	1.51	41.52	22.65	27.18	31.71	36.24	40.77	45.3
01/11	65	-1	-1.52%	1.51	43.05	22.65	27.18	31.71	36.24	40.77	45.3
01/10	66	+6	+10%	1.51	43.71	22.65	27.18	31.71	36.24	40.77	45.3
01/09	60	-0.6	-0.99%	1.51	39.74	22.65	27.18	31.71	36.24	40.77	45.3
01/08	60.6	+0.4	+0.66%	1.51	40.13	22.65	27.18	31.71	36.24	40.77	45.3
01/05	60.2	-0.3	-0.5%	1.51	39.87	22.65	27.18	31.71	36.24	40.77	45.3
01/04	60.5	-0.5	-0.82%	1.51	40.07	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	61	-0.6	-0.97%	1.51	40.4	22.65	27.18	31.71	36.24	40.77	45.3
01/02	61.6	-0.3	-0.48%	1.51	40.79	22.65	27.18	31.71	36.24	40.77	45.3
12/29	61.9	-0.8	-1.28%	1.51	40.99	22.65	27.18	31.71	36.24	40.77	45.3
12/28	62.7	+1	+1.62%	1.51	41.52	22.65	27.18	31.71	36.24	40.77	45.3
12/27	61.7	+1.9	+3.18%	1.51	40.86	22.65	27.18	31.71	36.24	40.77	45.3
12/26	59.8	+1.1	+1.87%	1.51	39.6	22.65	27.18	31.71	36.24	40.77	45.3
12/25	58.7	+0.6	+1.03%	1.51	38.87	22.65	27.18	31.71	36.24	40.77	45.3
12/22	58.1	-0.1	-0.17%	1.51	38.48	22.65	27.18	31.71	36.24	40.77	45.3
12/21	58.2	-0.1	-0.17%	1.51	38.54	22.65	27.18	31.71	36.24	40.77	45.3
12/20	58.3	+0.1	+0.17%	1.51	38.61	22.65	27.18	31.71	36.24	40.77	45.3
12/19	58.2	-1.3	-2.18%	1.51	38.54	22.65	27.18	31.71	36.24	40.77	45.3
12/18	59.5	-0.1	-0.17%	1.51	39.4	22.65	27.18	31.71	36.24	40.77	45.3
12/15	59.6	+0.4	+0.68%	1.51	39.47	22.65	27.18	31.71	36.24	40.77	45.3
12/14	59.2	+0.2	+0.34%	1.51	39.21	22.65	27.18	31.71	36.24	40.77	45.3
12/13	59	-0.3	-0.51%	1.51	39.07	22.65	27.18	31.71	36.24	40.77	45.3
12/12	59.3	-0.8	-1.33%	1.51	39.27	22.65	27.18	31.71	36.24	40.77	45.3
12/11	60.1	-0.6	-0.99%	1.51	39.8	22.65	27.18	31.71	36.24	40.77	45.3
12/08	60.7	-0.5	-0.82%	1.51	40.2	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	61.2	+1.6	+2.68%	1.51	40.53	22.65	27.18	31.71	36.24	40.77	45.3
12/06	59.6	0	0%	1.51	39.47	22.65	27.18	31.71	36.24	40.77	45.3
12/05	59.6	-1.1	-1.81%	1.51	39.47	22.65	27.18	31.71	36.24	40.77	45.3
12/04	60.7	+1.1	+1.85%	1.51	40.2	22.65	27.18	31.71	36.24	40.77	45.3
12/01	59.6	-0.5	-0.83%	1.51	39.47	22.65	27.18	31.71	36.24	40.77	45.3
11/30	60.1	+0.9	+1.52%	1.51	39.8	22.65	27.18	31.71	36.24	40.77	45.3
11/29	59.2	+0.3	+0.51%	1.51	39.21	22.65	27.18	31.71	36.24	40.77	45.3
11/28	58.9	+0.9	+1.55%	1.51	39.01	22.65	27.18	31.71	36.24	40.77	45.3
11/27	58	-0.9	-1.53%	1.51	38.41	22.65	27.18	31.71	36.24	40.77	45.3
11/24	58.9	-0.7	-1.17%	1.51	39.01	22.65	27.18	31.71	36.24	40.77	45.3
11/23	59.6	0	0%	1.51	39.47	22.65	27.18	31.71	36.24	40.77	45.3
11/22	59.6	+0.4	+0.68%	1.51	39.47	22.65	27.18	31.71	36.24	40.77	45.3
11/21	59.2	+0.4	+0.68%	1.51	39.21	22.65	27.18	31.71	36.24	40.77	45.3
11/20	58.8	+0.5	+0.86%	1.51	38.94	22.65	27.18	31.71	36.24	40.77	45.3
11/17	58.3	+0.3	+0.52%	1.51	38.61	22.65	27.18	31.71	36.24	40.77	45.3
11/16	58	-0.7	-1.19%	1.51	38.41	22.65	27.18	31.71	36.24	40.77	45.3
11/15	58.7	-0.1	-0.17%	1.51	38.87	22.65	27.18	31.71	36.24	40.77	45.3
11/14	58.8	+0.9	+1.55%	1.51	38.94	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	57.9	+0.2	+0.35%	1.51	38.34	22.65	27.18	31.71	36.24	40.77	45.3
11/10	57.7	-1	-1.7%	1.51	38.21	22.65	27.18	31.71	36.24	40.77	45.3
11/09	58.7	-0.5	-0.84%	1.51	38.87	22.65	27.18	31.71	36.24	40.77	45.3
11/08	59.2	+0.6	+1.02%	1.51	39.21	22.65	27.18	31.71	36.24	40.77	45.3
11/07	58.6	-0.4	-0.68%	1.51	38.81	22.65	27.18	31.71	36.24	40.77	45.3
11/06	59	+1	+1.72%	1.51	39.07	22.65	27.18	31.71	36.24	40.77	45.3
11/03	58	+0.4	+0.69%	1.51	38.41	22.65	27.18	31.71	36.24	40.77	45.3
11/02	57.6	+1	+1.77%	1.51	38.15	22.65	27.18	31.71	36.24	40.77	45.3
11/01	56.6	-0.5	-0.88%	1.51	37.48	22.65	27.18	31.71	36.24	40.77	45.3
10/31	57.1	-1.7	-2.89%	1.51	37.81	22.65	27.18	31.71	36.24	40.77	45.3
10/30	58.8	-1.2	-2%	1.51	38.94	22.65	27.18	31.71	36.24	40.77	45.3
10/27	60	-0.2	-0.33%	1.51	39.74	22.65	27.18	31.71	36.24	40.77	45.3
10/26	60.2	-1.3	-2.11%	1.51	39.87	22.65	27.18	31.71	36.24	40.77	45.3
10/25	61.5	+0.3	+0.49%	1.51	40.73	22.65	27.18	31.71	36.24	40.77	45.3
10/24	61.2	+0.7	+1.16%	1.51	40.53	22.65	27.18	31.71	36.24	40.77	45.3
10/23	60.5	-1.1	-1.79%	1.51	40.07	22.65	27.18	31.71	36.24	40.77	45.3
10/20	61.6	-0.3	-0.48%	1.51	40.79	22.65	27.18	31.71	36.24	40.77	45.3
10/19	61.9	-0.2	-0.32%	1.51	40.99	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	62.1	-1.1	-1.74%	1.51	41.13	22.65	27.18	31.71	36.24	40.77	45.3
10/17	63.2	-1	-1.56%	1.51	41.85	22.65	27.18	31.71	36.24	40.77	45.3
10/16	64.2	-0.1	-0.16%	1.51	42.52	22.65	27.18	31.71	36.24	40.77	45.3
10/13	64.3	-0.5	-0.77%	1.51	42.58	22.65	27.18	31.71	36.24	40.77	45.3
10/12	64.8	+0.3	+0.47%	1.51	42.91	22.65	27.18	31.71	36.24	40.77	45.3
10/11	64.5	-0.7	-1.07%	1.51	42.72	22.65	27.18	31.71	36.24	40.77	45.3
10/06	65.2	+0.2	+0.31%	1.51	43.18	22.65	27.18	31.71	36.24	40.77	45.3
10/05	65	-0.3	-0.46%	1.51	43.05	22.65	27.18	31.71	36.24	40.77	45.3
10/04	65.3	+0.2	+0.31%	1.51	43.25	22.65	27.18	31.71	36.24	40.77	45.3
10/03	65.1	+2.1	+3.33%	1.51	43.11	22.65	27.18	31.71	36.24	40.77	45.3
10/02	63	+1.5	+2.44%	1.51	41.72	22.65	27.18	31.71	36.24	40.77	45.3
09/28	61.5	+0.9	+1.49%	1.51	40.73	22.65	27.18	31.71	36.24	40.77	45.3
09/27	60.6	-0.2	-0.33%	1.51	40.13	22.65	27.18	31.71	36.24	40.77	45.3
09/26	60.8	-1	-1.62%	1.51	40.26	22.65	27.18	31.71	36.24	40.77	45.3
09/25	61.8	-0.2	-0.32%	1.51	40.93	22.65	27.18	31.71	36.24	40.77	45.3
09/22	62	+0.8	+1.31%	1.51	41.06	22.65	27.18	31.71	36.24	40.77	45.3
09/21	61.2	0	0%	1.51	40.53	22.65	27.18	31.71	36.24	40.77	45.3
09/20	61.2	-0.5	-0.81%	1.51	40.53	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	61.7	-0.4	-0.64%	1.51	40.86	22.65	27.18	31.71	36.24	40.77	45.3
09/18	62.1	-0.3	-0.48%	1.51	41.13	22.65	27.18	31.71	36.24	40.77	45.3
09/15	62.4	+0.1	+0.16%	1.51	41.32	22.65	27.18	31.71	36.24	40.77	45.3
09/14	62.3	+0.9	+1.47%	1.51	41.26	22.65	27.18	31.71	36.24	40.77	45.3
09/13	61.4	-0.1	-0.16%	1.51	40.66	22.65	27.18	31.71	36.24	40.77	45.3
09/12	61.5	+0.1	+0.16%	1.51	40.73	22.65	27.18	31.71	36.24	40.77	45.3
09/11	61.4	-1.7	-2.69%	1.51	40.66	22.65	27.18	31.71	36.24	40.77	45.3
09/08	63.1	-0.2	-0.32%	1.51	41.79	22.65	27.18	31.71	36.24	40.77	45.3
09/07	63.3	-0.3	-0.47%	1.51	41.92	22.65	27.18	31.71	36.24	40.77	45.3
09/06	63.6	-0.8	-1.24%	1.51	42.12	22.65	27.18	31.71	36.24	40.77	45.3
09/05	64.4	+0.6	+0.94%	1.51	42.65	22.65	27.18	31.71	36.24	40.77	45.3
09/04	63.8	+0.5	+0.79%	1.51	42.25	22.65	27.18	31.71	36.24	40.77	45.3
09/01	63.3	-0.6	-0.94%	1.51	41.92	22.65	27.18	31.71	36.24	40.77	45.3
08/31	63.9	-0.1	-0.16%	1.51	42.32	22.65	27.18	31.71	36.24	40.77	45.3
08/30	64	-0.1	-0.16%	1.51	42.38	22.65	27.18	31.71	36.24	40.77	45.3
08/29	64.1	+0.6	+0.94%	1.51	42.45	22.65	27.18	31.71	36.24	40.77	45.3
08/28	63.5	-1.5	-2.31%	1.51	42.05	22.65	27.18	31.71	36.24	40.77	45.3
08/25	65	-0.1	-0.15%	1.51	43.05	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	65.1	0	0%	1.51	43.11	22.65	27.18	31.71	36.24	40.77	45.3
08/23	65.1	+0.8	+1.24%	1.51	43.11	22.65	27.18	31.71	36.24	40.77	45.3
08/22	64.3	-0.1	-0.16%	1.51	42.58	22.65	27.18	31.71	36.24	40.77	45.3
08/21	64.4	+0.1	+0.16%	1.51	42.65	22.65	27.18	31.71	36.24	40.77	45.3
08/18	64.3	-1.3	-1.98%	1.51	42.58	22.65	27.18	31.71	36.24	40.77	45.3
08/17	65.6	+1.7	+2.66%	1.51	43.44	22.65	27.18	31.71	36.24	40.77	45.3
08/16	63.9	+0.4	+0.63%	1.51	42.32	22.65	27.18	31.71	36.24	40.77	45.3
08/15	63.5	+0.6	+0.95%	1.51	42.05	22.65	27.18	31.71	36.24	40.77	45.3
08/14	62.9	-0.6	-0.94%	1.51	41.66	22.65	27.18	31.71	36.24	40.77	45.3
08/11	63.5	-1.3	-2.01%	1.51	42.05	22.65	27.18	31.71	36.24	40.77	45.3
08/10	64.8	-2.5	-3.71%	1.51	42.91	22.65	27.18	31.71	36.24	40.77	45.3
08/09	67.3	-1.6	-2.32%	1.51	44.57	22.65	27.18	31.71	36.24	40.77	45.3
08/08	68.9	-1.6	-2.27%	1.51	45.63	22.65	27.18	31.71	36.24	40.77	45.3
08/07	70.5	+1.6	+2.32%	1.51	46.69	22.65	27.18	31.71	36.24	40.77	45.3
08/04	68.9	+0.7	+1.03%	1.51	45.63	22.65	27.18	31.71	36.24	40.77	45.3
08/02	68.2	-3	-4.21%	1.51	45.17	22.65	27.18	31.71	36.24	40.77	45.3
08/01	71.2	-0.9	-1.25%	1.51	47.15	22.65	27.18	31.71	36.24	40.77	45.3
07/31	72.1	-1.1	-1.5%	1.51	47.75	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	73.2	-5.9	-7.46%	1.51	48.48	22.65	27.18	31.71	36.24	40.77	45.3
07/27	79.1	+2.5	+3.26%	1.51	52.38	22.65	27.18	31.71	36.24	40.77	45.3
07/26	76.6	-5.7	-6.93%	1.51	50.73	22.65	27.18	31.71	36.24	40.77	45.3
07/25	82.3	+3.5	+4.44%	1.51	54.5	22.65	27.18	31.71	36.24	40.77	45.3
07/24	78.8	+5.3	+7.21%	1.51	52.19	22.65	27.18	31.71	36.24	40.77	45.3
07/21	73.5	+0.7	+0.96%	1.51	48.68	22.65	27.18	31.71	36.24	40.77	45.3
07/20	72.8	-5.5	-7.02%	1.51	48.21	22.65	27.18	31.71	36.24	40.77	45.3
07/19	78.3	+2.2	+2.89%	1.51	51.85	22.65	27.18	31.71	36.24	40.77	45.3
07/18	76.1	-0.5	-0.65%	1.51	50.4	22.65	27.18	31.71	36.24	40.77	45.3
07/17	76.6	+2	+2.68%	1.51	50.73	22.65	27.18	31.71	36.24	40.77	45.3
07/14	74.6	+0.3	+0.4%	1.51	49.4	22.65	27.18	31.71	36.24	40.77	45.3
07/13	74.3	+1.9	+2.62%	1.51	49.21	22.65	27.18	31.71	36.24	40.77	45.3
07/12	72.4	+1.5	+2.12%	1.51	47.95	22.65	27.18	31.71	36.24	40.77	45.3
07/11	73.4	-0.5	-0.68%	1.51	48.61	22.65	27.18	31.71	36.24	40.77	45.3
07/10	73.9	-0.8	-1.07%	1.51	48.94	22.65	27.18	31.71	36.24	40.77	45.3
07/07	74.7	-2.2	-2.86%	1.51	49.47	22.65	27.18	31.71	36.24	40.77	45.3
07/06	76.9	-1.8	-2.29%	1.51	50.93	22.65	27.18	31.71	36.24	40.77	45.3
07/05	78.7	+1.3	+1.68%	1.51	52.12	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	77.4	-0.3	-0.39%	1.51	51.26	22.65	27.18	31.71	36.24	40.77	45.3
07/03	77.7	+1.2	+1.57%	1.51	51.46	22.65	27.18	31.71	36.24	40.77	45.3
06/30	76.5	+2.3	+3.1%	1.51	50.66	22.65	27.18	31.71	36.24	40.77	45.3
06/29	74.2	+1.2	+1.64%	1.51	49.14	22.65	27.18	31.71	36.24	40.77	45.3
06/28	73	+0.2	+0.27%	1.51	48.34	22.65	27.18	31.71	36.24	40.77	45.3
06/27	72.8	-1	-1.36%	1.51	48.21	22.65	27.18	31.71	36.24	40.77	45.3
06/26	73.8	+0.8	+1.1%	1.51	48.87	22.65	27.18	31.71	36.24	40.77	45.3
06/21	73	+0.8	+1.11%	1.51	48.34	22.65	27.18	31.71	36.24	40.77	45.3
06/20	72.2	+0.7	+0.98%	1.51	47.81	22.65	27.18	31.71	36.24	40.77	45.3
06/19	71.5	-0.8	-1.11%	1.51	47.35	22.65	27.18	31.71	36.24	40.77	45.3
06/16	72.3	-3.2	-4.24%	1.51	47.88	22.65	27.18	31.71	36.24	40.77	45.3
06/15	75.5	-1.5	-1.95%	1.51	50	22.65	27.18	31.71	36.24	40.77	45.3
06/14	77	+7	+10%	1.51	50.99	22.65	27.18	31.71	36.24	40.77	45.3
06/13	70	+0.8	+1.16%	1.51	46.36	22.65	27.18	31.71	36.24	40.77	45.3
06/12	69.2	+3.2	+4.85%	1.51	45.83	22.65	27.18	31.71	36.24	40.77	45.3
06/09	66	+0.1	+0.15%	1.51	43.71	22.65	27.18	31.71	36.24	40.77	45.3
06/08	65.9	+0.7	+1.07%	1.51	43.64	22.65	27.18	31.71	36.24	40.77	45.3
06/07	65.2	-0.7	-1.06%	1.51	43.18	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	65.9	-0.8	-1.2%	1.51	43.64	22.65	27.18	31.71	36.24	40.77	45.3
06/05	66.7	+0.1	+0.15%	1.51	44.17	22.65	27.18	31.71	36.24	40.77	45.3
06/02	66.6	-1.3	-1.91%	1.51	44.11	22.65	27.18	31.71	36.24	40.77	45.3
06/01	67.9	-3.1	-4.37%	1.51	44.97	22.65	27.18	31.71	36.24	40.77	45.3
05/31	71	+1.9	+2.75%	1.51	47.02	22.65	27.18	31.71	36.24	40.77	45.3
05/30	69.1	+0.2	+0.29%	1.51	45.76	22.65	27.18	31.71	36.24	40.77	45.3
05/29	68.9	+6.2	+9.89%	1.51	45.63	22.65	27.18	31.71	36.24	40.77	45.3
05/26	62.7	+1.6	+2.62%	1.51	41.52	22.65	27.18	31.71	36.24	40.77	45.3
05/25	61.1	0	0%	1.51	40.46	22.65	27.18	31.71	36.24	40.77	45.3
05/24	61.1	0	0%	1.51	40.46	22.65	27.18	31.71	36.24	40.77	45.3
05/23	61.1	-0.5	-0.81%	1.51	40.46	22.65	27.18	31.71	36.24	40.77	45.3
05/22	61.6	+0.3	+0.49%	1.51	40.79	22.65	27.18	31.71	36.24	40.77	45.3
05/19	61.3	-0.7	-1.13%	1.51	40.6	22.65	27.18	31.71	36.24	40.77	45.3
05/18	62	+1.3	+2.14%	1.51	41.06	22.65	27.18	31.71	36.24	40.77	45.3
05/17	60.7	+0.5	+0.83%	1.51	40.2	22.65	27.18	31.71	36.24	40.77	45.3
05/16	60.2	+1.3	+2.21%	1.51	39.87	22.65	27.18	31.71	36.24	40.77	45.3
05/15	58.9	-0.4	-0.67%	1.51	39.01	22.65	27.18	31.71	36.24	40.77	45.3
05/12	59.3	-0.1	-0.17%	1.51	39.27	22.65	27.18	31.71	36.24	40.77	45.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	59.4	-0.4	-0.67%	1.51	39.34	22.65	27.18	31.71	36.24	40.77	45.3
05/10	59.8	+0.2	+0.34%	1.51	39.6	22.65	27.18	31.71	36.24	40.77	45.3
05/09	59.6	-0.1	-0.17%	1.51	39.47	22.65	27.18	31.71	36.24	40.77	45.3
05/08	59.7	-0.4	-0.67%	1.51	39.54	22.65	27.18	31.71	36.24	40.77	45.3
05/05	60.1	-0.4	-0.66%	1.51	39.8	22.65	27.18	31.71	36.24	40.77	45.3
05/04	60.5	-0.1	-0.17%	1.51	40.07	22.65	27.18	31.71	36.24	40.77	45.3
05/03	60.6	-0.2	-0.33%	1.51	40.13	22.65	27.18	31.71	36.24	40.77	45.3
05/02	60.8	+0.9	+1.5%	1.51	40.26	22.65	27.18	31.71	36.24	40.77	45.3