* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 24 | +0.1 | +0.42% | 0.33 | 72.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W16 | 23.9 | -2.3 | -8.78% | 0.33 | 72.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W15 | 26.2 | -0.55 | -2.06% | 0.33 | 79.39 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W14 | 26.75 | -0.5 | -1.83% | 0.33 | 81.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W13 | 27.25 | +0.6 | +2.25% | 0.33 | 82.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W12 | 26.65 | +0.1 | +0.38% | 0.33 | 80.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W11 | 26.55 | -0.25 | -0.93% | 0.33 | 80.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W10 | 26.8 | -1.85 | -6.46% | 0.33 | 81.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W09 | 28.65 | -0.1 | -0.35% | 0.33 | 86.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W08 | 28.75 | -0.95 | -3.2% | 0.33 | 87.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W07 | 29.7 | +1.25 | +4.39% | 0.33 | 90 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W06 | 28.45 | -0.25 | -0.87% | 0.33 | 86.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W05 | 28.7 | -0.35 | -1.2% | 0.33 | 86.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W04 | 29.05 | +0.05 | +0.17% | 0.33 | 88.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W03 | 29 | -0.2 | -0.68% | 0.33 | 87.88 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W02 | 29.2 | -1.25 | -4.11% | 0.33 | 88.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W01 | 30.45 | -0.4 | -1.3% | 0.33 | 92.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
23W52 | 30.85 | +0.9 | +3.01% | 0.33 | 93.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 29.95 | -0.15 | -0.5% | 0.34 | 87.63 | 5.126 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 |
23W50 | 30.1 | -0.3 | -0.99% | 0.35 | 85.14 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 |
23W49 | 30.4 | -0.25 | -0.82% | 0.37 | 83.22 | 5.479 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 |
23W48 | 30.65 | +0.4 | +1.32% | 0.38 | 81.29 | 5.656 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 |
23W47 | 30.25 | -0.1 | -0.33% | 0.39 | 77.8 | 5.832 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 |
23W46 | 30.35 | +0.35 | +1.17% | 0.4 | 75.76 | 6.009 | 7.211 | 8.412 | 9.614 | 10.82 | 12.02 |
23W45 | 30 | +2 | +7.14% | 0.41 | 72.75 | 6.185 | 7.422 | 8.659 | 9.896 | 11.13 | 12.37 |
23W44 | 28 | -0.85 | -2.95% | 0.42 | 66.02 | 6.362 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 |
23W43 | 28.85 | -0.35 | -1.2% | 0.44 | 66.19 | 6.538 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 |
23W42 | 29.2 | +0.5 | +1.74% | 0.45 | 65.23 | 6.715 | 8.058 | 9.401 | 10.74 | 12.09 | 13.43 |
23W41 | 28.7 | -0.6 | -2.05% | 0.46 | 62.47 | 6.891 | 8.269 | 9.648 | 11.03 | 12.4 | 13.78 |
23W40 | 29.3 | +0.3 | +1.03% | 0.47 | 62.18 | 7.068 | 8.481 | 9.895 | 11.31 | 12.72 | 14.14 |
23W39 | 29 | -0.1 | -0.34% | 0.48 | 60.05 | 7.244 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 |
23W38 | 29.1 | -1.2 | -3.96% | 0.49 | 58.82 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 |
23W37 | 30.3 | +0.6 | +2.02% | 0.51 | 59.83 | 7.597 | 9.116 | 10.64 | 12.16 | 13.67 | 15.19 |
23W36 | 29.7 | +0.15 | +0.51% | 0.52 | 57.31 | 7.774 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 |
23W35 | 29.55 | +0.75 | +2.6% | 0.53 | 55.75 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23W34 | 28.8 | +0.3 | +1.05% | 0.54 | 53.16 | 8.126 | 9.752 | 11.38 | 13 | 14.63 | 16.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 28.5 | -1.15 | -3.88% | 0.55 | 51.49 | 8.303 | 9.964 | 11.62 | 13.28 | 14.95 | 16.61 |
23W32 | 29.65 | -0.3 | -1% | 0.57 | 52.45 | 8.479 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 |
23W31 | 29.95 | -0.85 | -2.76% | 0.58 | 51.9 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
23W30 | 30.8 | 0 | 0% | 0.59 | 52.31 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
23W29 | 30.8 | -0.15 | -0.48% | 0.6 | 51.28 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 |
23W28 | 30.95 | -1.35 | -4.18% | 0.61 | 50.54 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 |
23W27 | 32.3 | +0.15 | +0.47% | 0.62 | 51.75 | 9.362 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 |
23W26 | 32.15 | -0.4 | -1.23% | 0.64 | 50.56 | 9.538 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 |
23W25 | 32.55 | -0.65 | -1.96% | 0.65 | 50.26 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
23W24 | 33.2 | +1.1 | +3.43% | 0.66 | 50.35 | 9.891 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 |
23W23 | 32.1 | -1.75 | -5.17% | 0.67 | 47.83 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.14 |
23W22 | 33.85 | +1.55 | +4.8% | 0.68 | 49.57 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
23W21 | 32.3 | -0.35 | -1.07% | 0.69 | 46.49 | 10.42 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 |
23W20 | 32.65 | -0.25 | -0.76% | 0.71 | 46.22 | 10.6 | 12.72 | 14.84 | 16.96 | 19.07 | 21.19 |
23W19 | 32.9 | -0.65 | -1.94% | 0.72 | 45.81 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
23W18 | 33.55 | -1.75 | -4.96% | 0.73 | 45.96 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
23W17 | 35.3 | +0.85 | +2.47% | 0.74 | 47.59 | 11.13 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 |
23W16 | 34.45 | -1.95 | -5.36% | 0.75 | 45.72 | 11.3 | 13.56 | 15.82 | 18.08 | 20.35 | 22.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 36.4 | +1.05 | +2.97% | 0.77 | 47.56 | 11.48 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 |
23W14 | 35.35 | +0.65 | +1.87% | 0.78 | 45.49 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 |
23W13 | 34.7 | -1.7 | -4.67% | 0.79 | 43.99 | 11.83 | 14.2 | 16.57 | 18.93 | 21.3 | 23.66 |
23W12 | 36.4 | +0.55 | +1.53% | 0.8 | 45.47 | 12.01 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 |
23W11 | 35.85 | -0.55 | -1.51% | 0.81 | 44.13 | 12.19 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 |
23W10 | 36.4 | +1.35 | +3.85% | 0.82 | 44.17 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 |
23W09 | 35.05 | +0.25 | +0.72% | 0.84 | 41.93 | 12.54 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 |
23W08 | 34.8 | +0.5 | +1.46% | 0.85 | 41.05 | 12.71 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
23W07 | 34.3 | -0.15 | -0.44% | 0.86 | 39.91 | 12.89 | 15.47 | 18.05 | 20.63 | 23.2 | 25.78 |
23W06 | 34.45 | 0 | 0% | 0.87 | 39.54 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.14 |
23W05 | 34.45 | +2.95 | +9.37% | 0.88 | 39.02 | 13.24 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 |
23W03 | 31.5 | +0.45 | +1.45% | 0.89 | 35.21 | 13.42 | 16.1 | 18.79 | 21.47 | 24.16 | 26.84 |
23W02 | 31.05 | +0.65 | +2.14% | 0.91 | 34.25 | 13.6 | 16.32 | 19.04 | 21.76 | 24.47 | 27.19 |
23W01 | 30.4 | +0.8 | +2.7% | 0.92 | 33.11 | 13.77 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 |
22W53 | 29.6 | -0.55 | -1.82% | 0.93 | 31.83 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
22W52 | 30.15 | -1.2 | -3.83% | 0.92 | 32.62 | 13.86 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 |
22W51 | 31.35 | -0.8 | -2.49% | 0.92 | 34.13 | 13.78 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 |
22W50 | 32.15 | -3.75 | -10.4% | 0.91 | 35.23 | 13.69 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 35.9 | +4.65 | +14.9% | 0.91 | 39.58 | 13.6 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 |
22W48 | 31.25 | +0.4 | +1.3% | 0.9 | 34.68 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 |
22W47 | 30.85 | +0.35 | +1.15% | 0.9 | 34.45 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 |
22W46 | 30.5 | +0.75 | +2.52% | 0.89 | 34.28 | 13.34 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 |
22W45 | 29.75 | +2.5 | +9.17% | 0.88 | 33.66 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
22W44 | 27.25 | -0.65 | -2.33% | 0.88 | 31.03 | 13.17 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 |
22W43 | 27.9 | -0.7 | -2.45% | 0.87 | 31.98 | 13.08 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 |
22W42 | 28.6 | -3.15 | -9.92% | 0.87 | 33 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
22W41 | 31.75 | +2.15 | +7.26% | 0.86 | 36.89 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 |
22W40 | 29.6 | -1.7 | -5.43% | 0.86 | 34.62 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
22W39 | 31.3 | -2.6 | -7.67% | 0.85 | 36.86 | 12.74 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 |
22W38 | 33.9 | -0.7 | -2.02% | 0.84 | 40.19 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
22W37 | 34.6 | -4.5 | -11.5% | 0.84 | 41.3 | 12.57 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 |
22W36 | 39.1 | -0.7 | -1.76% | 0.83 | 47 | 12.48 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 |
22W35 | 39.8 | -1.3 | -3.16% | 0.83 | 48.18 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 |
22W34 | 41.1 | +1.1 | +2.75% | 0.82 | 50.1 | 12.31 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 |
22W33 | 40 | +2.9 | +7.82% | 0.81 | 49.1 | 12.22 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 |
22W32 | 37.1 | +1.1 | +3.06% | 0.81 | 45.87 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 36 | +2.45 | +7.3% | 0.8 | 44.83 | 12.05 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 |
22W30 | 33.55 | +2.7 | +8.75% | 0.8 | 42.08 | 11.96 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 |
22W29 | 30.85 | +0.9 | +3.01% | 0.79 | 38.97 | 11.87 | 14.25 | 16.62 | 19 | 21.37 | 23.75 |
22W28 | 29.95 | +0.45 | +1.53% | 0.79 | 38.12 | 11.79 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 |
22W27 | 29.5 | -1.8 | -5.75% | 0.78 | 37.82 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
22W26 | 31.3 | -1.5 | -4.57% | 0.77 | 40.43 | 11.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 |
22W25 | 32.8 | -3.3 | -9.14% | 0.77 | 42.68 | 11.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 |
22W24 | 36.1 | +2.3 | +6.8% | 0.76 | 47.33 | 11.44 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 |
22W23 | 33.8 | +0.4 | +1.2% | 0.76 | 44.65 | 11.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 |
22W22 | 33.4 | +3.2 | +10.6% | 0.75 | 44.46 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 |
22W21 | 30.2 | +1.85 | +6.53% | 0.75 | 40.52 | 11.18 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 |
22W20 | 28.35 | -0.75 | -2.58% | 0.74 | 38.33 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 |
22W19 | 29.1 | +0.6 | +2.11% | 0.73 | 39.65 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 |
22W18 | 28.5 | -2.8 | -8.95% | 0.73 | 39.14 | 10.92 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 |
22W17 | 31.3 | -1.75 | -5.3% | 0.72 | 43.33 | 10.83 | 13 | 15.17 | 17.34 | 19.5 | 21.67 |
22W16 | 33.05 | -2.2 | -6.24% | 0.72 | 46.12 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
22W15 | 35.25 | -0.2 | -0.56% | 0.71 | 49.59 | 10.66 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 |
22W14 | 35.45 | -0.35 | -0.98% | 0.7 | 50.28 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 35.8 | +1.7 | +4.99% | 0.7 | 51.2 | 10.49 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 |
22W12 | 34.1 | +0.05 | +0.15% | 0.69 | 49.17 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
22W11 | 34.05 | -2.5 | -6.84% | 0.69 | 49.51 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
22W10 | 36.55 | -0.85 | -2.27% | 0.68 | 53.6 | 10.23 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 |
22W09 | 37.4 | +0.25 | +0.67% | 0.68 | 55.31 | 10.14 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 |
22W08 | 37.15 | -0.05 | -0.13% | 0.67 | 55.42 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
22W07 | 37.2 | +2.7 | +7.83% | 0.66 | 55.97 | 9.969 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 |
22W05 | 34.5 | -1.15 | -3.23% | 0.66 | 52.36 | 9.883 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 |
22W04 | 35.65 | +2.25 | +6.74% | 0.65 | 54.59 | 9.796 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 |
22W03 | 33.4 | -3.3 | -8.99% | 0.65 | 51.6 | 9.71 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 |
22W02 | 36.7 | +1.3 | +3.67% | 0.64 | 57.21 | 9.623 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 |
22W01 | 35.4 | -1.4 | -3.8% | 0.64 | 55.68 | 9.537 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 |
21W52 | 36.8 | +0.75 | +2.08% | 0.63 | 58.41 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
21W51 | 36.05 | -2.15 | -5.63% | 0.61 | 59.16 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 |
21W50 | 38.2 | +6.6 | +20.9% | 0.59 | 64.88 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
21W49 | 31.6 | +0.65 | +2.1% | 0.57 | 55.61 | 8.524 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
21W48 | 30.95 | -2.6 | -7.75% | 0.55 | 56.51 | 8.215 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 |
21W47 | 33.55 | -0.8 | -2.33% | 0.53 | 63.66 | 7.906 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 34.35 | +3.75 | +12.3% | 0.51 | 67.82 | 7.597 | 9.116 | 10.64 | 12.16 | 13.67 | 15.19 |
21W45 | 30.6 | -0.15 | -0.49% | 0.49 | 62.98 | 7.288 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 |
21W44 | 30.75 | +1.3 | +4.41% | 0.47 | 66.09 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 |
21W43 | 29.45 | +2.3 | +8.47% | 0.44 | 66.22 | 6.671 | 8.005 | 9.339 | 10.67 | 12.01 | 13.34 |
21W42 | 27.15 | -1.1 | -3.89% | 0.42 | 64.02 | 6.362 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 |
21W41 | 28.25 | +1.7 | +6.4% | 0.4 | 70.01 | 6.053 | 7.264 | 8.474 | 9.685 | 10.9 | 12.11 |
21W40 | 26.55 | -2.15 | -7.49% | 0.38 | 69.33 | 5.744 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 |
21W39 | 28.7 | -1.1 | -3.69% | 0.36 | 79.2 | 5.435 | 6.522 | 7.609 | 8.696 | 9.784 | 10.87 |
21W38 | 29.8 | -0.3 | -1% | 0.34 | 87.19 | 5.126 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 |
21W37 | 30.1 | -1.1 | -3.53% | 0.32 | 93.72 | 4.818 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 |
21W36 | 31.2 | +0.15 | +0.48% | 0.3 | 103.8 | 4.509 | 5.411 | 6.312 | 7.214 | 8.116 | 9.018 |
21W35 | 31.05 | +1.3 | +4.37% | 0.28 | 110.9 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
21W34 | 29.75 | -2.45 | -7.61% | 0.26 | 114.7 | 3.891 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 |
21W33 | 32.2 | -5.25 | -14% | 0.24 | 134.8 | 3.582 | 4.299 | 5.015 | 5.732 | 6.448 | 7.165 |
21W32 | 37.45 | -0.5 | -1.32% | 0.22 | 171.6 | 3.274 | 3.928 | 4.583 | 5.238 | 5.892 | 6.547 |
21W31 | 37.95 | -2.45 | -6.06% | 0.2 | 192 | 2.965 | 3.558 | 4.151 | 4.744 | 5.336 | 5.929 |
21W30 | 40.4 | +1.4 | +3.59% | 0.18 | 228.2 | 2.656 | 3.187 | 3.718 | 4.249 | 4.781 | 5.312 |
21W29 | 39 | -1 | -2.5% | 0.16 | 249.2 | 2.347 | 2.816 | 3.286 | 3.755 | 4.225 | 4.694 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 40 | +3.1 | +8.4% | 0.14 | 294.4 | 2.038 | 2.446 | 2.854 | 3.261 | 3.669 | 4.076 |
21W27 | 36.9 | +0.45 | +1.23% | 0.12 | 320 | 1.729 | 2.075 | 2.421 | 2.767 | 3.113 | 3.459 |
21W26 | 36.45 | -3.6 | -8.99% | 0.09 | 384.9 | 1.421 | 1.705 | 1.989 | 2.273 | 2.557 | 2.841 |
21W25 | 40.05 | +0.7 | +1.78% | 0.07 | 540.4 | 1.112 | 1.334 | 1.556 | 1.779 | 2.001 | 2.224 |
21W24 | 39.35 | +8.85 | +29% | 0.05 | 735.1 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 |
21W23 | 30.5 | -1.4 | -4.39% | 0.03 | 925.9 | 0.494 | 0.593 | 0.692 | 0.791 | 0.889 | 0.988 |
21W22 | 31.9 | +3.7 | +13.1% | 0.01 | 2582 | 0.185 | 0.222 | 0.259 | 0.296 | 0.334 | 0.371 |
21W21 | 28.2 | +1.7 | +6.42% | -0.01 | | - | - | - | - | - | - |
21W20 | 26.5 | -5.8 | -18% | -0.03 | | - | - | - | - | - | - |
21W19 | 32.3 | -3.35 | -9.4% | -0.05 | | - | - | - | - | - | - |
21W18 | 35.65 | -3.15 | -8.12% | -0.07 | | - | - | - | - | - | - |
21W17 | 38.8 | -4.2 | -9.77% | -0.09 | | - | - | - | - | - | - |
21W16 | 43 | -9.3 | -17.8% | -0.11 | | - | - | - | - | - | - |
21W15 | 52.3 | +10.8 | +26% | -0.13 | | - | - | - | - | - | - |
21W14 | 41.5 | +2 | +5.06% | -0.15 | | - | - | - | - | - | - |
21W13 | 39.5 | -3.05 | -7.17% | -0.17 | | - | - | - | - | - | - |
21W12 | 42.55 | +15.85 | +59.4% | -0.19 | | - | - | - | - | - | - |
21W11 | 26.7 | +3.2 | +13.6% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 23.5 | +0.4 | +1.73% | -0.23 | | - | - | - | - | - | - |
21W09 | 23.1 | +5.6 | +32% | -0.26 | | - | - | - | - | - | - |
21W08 | 17.5 | +2.45 | +16.3% | -0.28 | | - | - | - | - | - | - |
21W06 | 15.05 | -0.9 | -5.64% | -0.3 | | - | - | - | - | - | - |
21W05 | 15.95 | -0.7 | -4.2% | -0.32 | | - | - | - | - | - | - |
21W04 | 16.65 | +0.35 | +2.15% | -0.34 | | - | - | - | - | - | - |
21W03 | 16.3 | -0.25 | -1.51% | -0.36 | | - | - | - | - | - | - |
21W02 | 16.55 | -0.65 | -3.78% | -0.38 | | - | - | - | - | - | - |
21W01 | 17.2 | +4.3 | +33.3% | -0.4 | | - | - | - | - | - | - |
20W52 | 12.9 | -0.45 | -3.37% | -0.42 | | - | - | - | - | - | - |
20W51 | 13.35 | +2.75 | +25.9% | -0.42 | | - | - | - | - | - | - |
20W50 | 10.6 | +1.85 | +21.1% | -0.41 | | - | - | - | - | - | - |
20W49 | 8.75 | +0.35 | +4.17% | -0.41 | | - | - | - | - | - | - |
20W48 | 8.4 | +0.29 | +3.58% | -0.4 | | - | - | - | - | - | - |
20W47 | 8.11 | +0.29 | +3.71% | -0.4 | | - | - | - | - | - | - |
20W46 | 7.82 | +0.22 | +2.89% | -0.39 | | - | - | - | - | - | - |
20W45 | 7.6 | -0.01 | -0.13% | -0.39 | | - | - | - | - | - | - |
20W44 | 7.61 | -0.42 | -5.23% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.03 | +0.46 | +6.08% | -0.38 | | - | - | - | - | - | - |
20W42 | 7.57 | +0.2 | +2.71% | -0.38 | | - | - | - | - | - | - |
20W41 | 7.37 | -0.02 | -0.27% | -0.37 | | - | - | - | - | - | - |
20W40 | 7.39 | +0.04 | +0.54% | -0.37 | | - | - | - | - | - | - |
20W39 | 7.35 | -0.16 | -2.13% | -0.36 | | - | - | - | - | - | - |
20W38 | 7.51 | +0.15 | +2.04% | -0.36 | | - | - | - | - | - | - |
20W37 | 7.36 | +0.16 | +2.22% | -0.36 | | - | - | - | - | - | - |
20W36 | 7.2 | +0.13 | +1.84% | -0.35 | | - | - | - | - | - | - |
20W35 | 7.07 | +0.13 | +1.87% | -0.35 | | - | - | - | - | - | - |
20W34 | 6.94 | -0.24 | -3.34% | -0.34 | | - | - | - | - | - | - |
20W33 | 7.18 | -0.01 | -0.14% | -0.34 | | - | - | - | - | - | - |
20W32 | 7.19 | -0.01 | -0.14% | -0.34 | | - | - | - | - | - | - |
20W31 | 7.2 | -0.37 | -4.89% | -0.33 | | - | - | - | - | - | - |
20W30 | 7.57 | +0.58 | +8.3% | -0.33 | | - | - | - | - | - | - |
20W29 | 6.99 | -0.19 | -2.65% | -0.32 | | - | - | - | - | - | - |
20W28 | 7.18 | -0.49 | -6.39% | -0.32 | | - | - | - | - | - | - |
20W27 | 7.67 | +1.27 | +19.8% | -0.31 | | - | - | - | - | - | - |
20W26 | 6.4 | +0.22 | +3.56% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 6.18 | +0.34 | +5.82% | -0.31 | | - | - | - | - | - | - |
20W24 | 5.84 | -0.22 | -3.63% | -0.3 | | - | - | - | - | - | - |
20W23 | 6.06 | +0.11 | +1.85% | -0.3 | | - | - | - | - | - | - |
20W22 | 5.95 | -0.01 | -0.17% | -0.29 | | - | - | - | - | - | - |
20W21 | 5.96 | -0.01 | -0.17% | -0.29 | | - | - | - | - | - | - |
20W20 | 5.97 | -0.22 | -3.55% | -0.28 | | - | - | - | - | - | - |
20W19 | 6.19 | -0.17 | -2.67% | -0.28 | | - | - | - | - | - | - |
20W18 | 6.36 | +0.36 | +6% | -0.28 | | - | - | - | - | - | - |
20W17 | 6 | -0.07 | -1.15% | -0.27 | | - | - | - | - | - | - |
20W16 | 6.07 | +0.16 | +2.71% | -0.27 | | - | - | - | - | - | - |
20W15 | 5.91 | +0.7 | +13.4% | -0.26 | | - | - | - | - | - | - |
20W14 | 5.21 | +0.03 | +0.58% | -0.26 | | - | - | - | - | - | - |
20W13 | 5.18 | +0.18 | +3.6% | -0.26 | | - | - | - | - | - | - |
20W12 | 5 | -0.69 | -12.1% | -0.25 | | - | - | - | - | - | - |
20W11 | 5.69 | -1.39 | -19.6% | -0.25 | | - | - | - | - | - | - |
20W10 | 7.08 | +0.16 | +2.31% | -0.24 | | - | - | - | - | - | - |
20W09 | 6.92 | -0.46 | -6.23% | -0.24 | | - | - | - | - | - | - |
20W08 | 7.38 | -0.14 | -1.86% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 7.52 | +0.16 | +2.17% | -0.23 | | - | - | - | - | - | - |
20W06 | 7.36 | -0.19 | -2.52% | -0.23 | | - | - | - | - | - | - |
20W05 | 7.55 | -0.68 | -8.26% | -0.22 | | - | - | - | - | - | - |
20W04 | 8.23 | -0.07 | -0.84% | -0.22 | | - | - | - | - | - | - |
20W03 | 8.3 | +0.14 | +1.72% | -0.21 | | - | - | - | - | - | - |
20W02 | 8.16 | -0.29 | -3.43% | -0.21 | | - | - | - | - | - | - |
20W01 | 8.45 | -0.25 | -2.87% | -0.2 | | - | - | - | - | - | - |
19W52 | 8.7 | -0.01 | -0.11% | -0.2 | | - | - | - | - | - | - |
19W51 | 8.71 | +0.23 | +2.71% | -0.2 | | - | - | - | - | - | - |
19W50 | 8.48 | +0.13 | +1.56% | -0.2 | | - | - | - | - | - | - |
19W49 | 8.35 | +0.09 | +1.09% | -0.2 | | - | - | - | - | - | - |
19W48 | 8.26 | +0.02 | +0.24% | -0.2 | | - | - | - | - | - | - |
19W47 | 8.24 | +0.26 | +3.26% | -0.2 | | - | - | - | - | - | - |
19W46 | 7.98 | -0.11 | -1.36% | -0.2 | | - | - | - | - | - | - |
19W45 | 8.09 | -0.23 | -2.76% | -0.2 | | - | - | - | - | - | - |
19W44 | 8.32 | -0.18 | -2.12% | -0.2 | | - | - | - | - | - | - |
19W43 | 8.5 | -0.02 | -0.23% | -0.2 | | - | - | - | - | - | - |
19W42 | 8.52 | +0.02 | +0.24% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 8.5 | -0.58 | -6.39% | -0.2 | | - | - | - | - | - | - |
19W40 | 9.08 | +0.03 | +0.33% | -0.2 | | - | - | - | - | - | - |
19W39 | 9.05 | +0.69 | +8.25% | -0.2 | | - | - | - | - | - | - |
19W38 | 8.36 | +0.49 | +6.23% | -0.2 | | - | - | - | - | - | - |
19W37 | 7.87 | -0.13 | -1.62% | -0.2 | | - | - | - | - | - | - |
19W36 | 8 | +0.25 | +3.23% | -0.2 | | - | - | - | - | - | - |
19W35 | 7.75 | +0.09 | +1.17% | -0.2 | | - | - | - | - | - | - |
19W34 | 7.66 | +0.12 | +1.59% | -0.2 | | - | - | - | - | - | - |
19W33 | 7.54 | -0.58 | -7.14% | -0.2 | | - | - | - | - | - | - |
19W32 | 8.12 | -0.03 | -0.37% | -0.2 | | - | - | - | - | - | - |
19W31 | 8.15 | -0.7 | -7.91% | -0.2 | | - | - | - | - | - | - |
19W30 | 8.85 | +0.27 | +3.15% | -0.2 | | - | - | - | - | - | - |
19W29 | 8.58 | +0.2 | +2.39% | -0.2 | | - | - | - | - | - | - |
19W28 | 8.38 | +0.19 | +2.32% | -0.2 | | - | - | - | - | - | - |
19W27 | 8.19 | +0.19 | +2.37% | -0.2 | | - | - | - | - | - | - |
19W26 | 8 | -0.1 | -1.23% | -0.2 | | - | - | - | - | - | - |
19W25 | 8.1 | +0.2 | +2.53% | -0.2 | | - | - | - | - | - | - |
19W24 | 7.9 | -0.06 | -0.75% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 7.96 | -0.2 | -2.45% | -0.2 | | - | - | - | - | - | - |
19W22 | 8.16 | +0.3 | +3.82% | -0.2 | | - | - | - | - | - | - |
19W21 | 7.86 | -0.29 | -3.56% | -0.2 | | - | - | - | - | - | - |
19W20 | 8.15 | -0.59 | -6.75% | -0.2 | | - | - | - | - | - | - |
19W19 | 8.74 | -0.03 | -0.34% | -0.2 | | - | - | - | - | - | - |
19W18 | 8.77 | +0.11 | +1.27% | -0.2 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |