* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.8 | -1.7 | -7.56% | -1.81 | | - | - | - | - | - | - |
24W16 | 22.5 | -0.5 | -2.17% | -1.81 | | - | - | - | - | - | - |
24W15 | 23 | +0.15 | +0.66% | -1.81 | | - | - | - | - | - | - |
24W14 | 22.85 | -1.3 | -5.38% | -1.81 | | - | - | - | - | - | - |
24W13 | 24.15 | -1.6 | -6.21% | -1.81 | | - | - | - | - | - | - |
24W12 | 25.75 | -2.25 | -8.04% | -1.81 | | - | - | - | - | - | - |
24W11 | 28 | -0.1 | -0.36% | -1.81 | | - | - | - | - | - | - |
24W10 | 28.1 | -0.45 | -1.58% | -1.81 | | - | - | - | - | - | - |
24W09 | 28.55 | -1.45 | -4.83% | -1.81 | | - | - | - | - | - | - |
24W08 | 30 | +0.8 | +2.74% | -1.81 | | - | - | - | - | - | - |
24W07 | 29.2 | +0.25 | +0.86% | -1.81 | | - | - | - | - | - | - |
24W06 | 28.95 | -0.75 | -2.53% | -1.81 | | - | - | - | - | - | - |
24W05 | 29.7 | +1.6 | +5.69% | -1.81 | | - | - | - | - | - | - |
24W04 | 28.1 | -1.8 | -6.02% | -1.81 | | - | - | - | - | - | - |
24W03 | 29.9 | -3.85 | -11.4% | -1.81 | | - | - | - | - | - | - |
24W02 | 33.75 | -1.15 | -3.3% | -1.81 | | - | - | - | - | - | - |
24W01 | 34.9 | +0.5 | +1.45% | -1.81 | | - | - | - | - | - | - |
23W52 | 34.4 | -0.75 | -2.13% | -1.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 35.15 | -0.15 | -0.42% | -1.77 | | - | - | - | - | - | - |
23W50 | 35.3 | +0.6 | +1.73% | -1.74 | | - | - | - | - | - | - |
23W49 | 34.7 | -1.3 | -3.61% | -1.7 | | - | - | - | - | - | - |
23W48 | 36 | -0.1 | -0.28% | -1.67 | | - | - | - | - | - | - |
23W47 | 36.1 | +0.45 | +1.26% | -1.63 | | - | - | - | - | - | - |
23W46 | 35.65 | -1.75 | -4.68% | -1.59 | | - | - | - | - | - | - |
23W45 | 37.4 | +3.2 | +9.36% | -1.56 | | - | - | - | - | - | - |
23W44 | 34.2 | -0.3 | -0.87% | -1.52 | | - | - | - | - | - | - |
23W43 | 34.5 | +0.1 | +0.29% | -1.49 | | - | - | - | - | - | - |
23W42 | 34.4 | +0.95 | +2.84% | -1.45 | | - | - | - | - | - | - |
23W41 | 33.45 | -0.1 | -0.3% | -1.41 | | - | - | - | - | - | - |
23W40 | 33.55 | +0.2 | +0.6% | -1.38 | | - | - | - | - | - | - |
23W39 | 33.35 | +0.45 | +1.37% | -1.34 | | - | - | - | - | - | - |
23W38 | 32.9 | -1.55 | -4.5% | -1.3 | | - | - | - | - | - | - |
23W37 | 34.45 | -0.2 | -0.58% | -1.27 | | - | - | - | - | - | - |
23W36 | 34.65 | +0.95 | +2.82% | -1.23 | | - | - | - | - | - | - |
23W35 | 33.7 | +0.7 | +2.12% | -1.2 | | - | - | - | - | - | - |
23W34 | 33 | +0.25 | +0.76% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 32.75 | +2 | +6.5% | -1.12 | | - | - | - | - | - | - |
23W32 | 30.75 | +0.55 | +1.82% | -1.09 | | - | - | - | - | - | - |
23W31 | 30.2 | +0.1 | +0.33% | -1.05 | | - | - | - | - | - | - |
23W30 | 30.1 | -0.5 | -1.63% | -1.02 | | - | - | - | - | - | - |
23W29 | 30.6 | -3.15 | -9.33% | -0.98 | | - | - | - | - | - | - |
23W28 | 33.75 | +1.65 | +5.14% | -0.94 | | - | - | - | - | - | - |
23W27 | 32.1 | +1 | +3.22% | -0.91 | | - | - | - | - | - | - |
23W26 | 31.1 | +0.15 | +0.48% | -0.87 | | - | - | - | - | - | - |
23W25 | 30.95 | -0.05 | -0.16% | -0.84 | | - | - | - | - | - | - |
23W24 | 31 | -0.45 | -1.43% | -0.8 | | - | - | - | - | - | - |
23W23 | 31.45 | +0.35 | +1.13% | -0.76 | | - | - | - | - | - | - |
23W22 | 31.1 | +0.2 | +0.65% | -0.73 | | - | - | - | - | - | - |
23W21 | 30.9 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
23W20 | 30.9 | -1.45 | -4.48% | -0.66 | | - | - | - | - | - | - |
23W19 | 32.35 | -1.05 | -3.14% | -0.62 | | - | - | - | - | - | - |
23W18 | 33.4 | +0.1 | +0.3% | -0.58 | | - | - | - | - | - | - |
23W17 | 33.3 | -1.2 | -3.48% | -0.55 | | - | - | - | - | - | - |
23W16 | 34.5 | -1.35 | -3.77% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 35.85 | +0.85 | +2.43% | -0.48 | | - | - | - | - | - | - |
23W14 | 35 | -0.45 | -1.27% | -0.44 | | - | - | - | - | - | - |
23W13 | 35.45 | -1.2 | -3.27% | -0.4 | | - | - | - | - | - | - |
23W12 | 36.65 | +0.65 | +1.81% | -0.37 | | - | - | - | - | - | - |
23W11 | 36 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
23W10 | 36 | -0.2 | -0.55% | -0.29 | | - | - | - | - | - | - |
23W09 | 36.2 | +0.35 | +0.98% | -0.26 | | - | - | - | - | - | - |
23W08 | 35.85 | -1.3 | -3.5% | -0.22 | | - | - | - | - | - | - |
23W07 | 37.15 | -2.45 | -6.19% | -0.19 | | - | - | - | - | - | - |
23W06 | 39.6 | +4.7 | +13.5% | -0.15 | | - | - | - | - | - | - |
23W05 | 34.9 | +3.15 | +9.92% | -0.11 | | - | - | - | - | - | - |
23W03 | 31.75 | +0.25 | +0.79% | -0.08 | | - | - | - | - | - | - |
23W02 | 31.5 | +1.45 | +4.83% | -0.04 | | - | - | - | - | - | - |
23W01 | 30.05 | +0.15 | +0.5% | -0.01 | | - | - | - | - | - | - |
22W53 | 29.9 | 0 | 0% | 0.03 | 996.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
22W52 | 29.9 | -0.6 | -1.97% | 0.05 | 600.3 | 0.747 | 0.897 | 1.046 | 1.195 | 1.345 | 1.494 |
22W51 | 30.5 | -0.3 | -0.97% | 0.07 | 438.1 | 1.044 | 1.253 | 1.462 | 1.671 | 1.88 | 2.088 |
22W50 | 30.8 | +0.05 | +0.16% | 0.09 | 344.4 | 1.341 | 1.61 | 1.878 | 2.146 | 2.414 | 2.683 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 30.75 | -0.05 | -0.16% | 0.11 | 281.5 | 1.638 | 1.966 | 2.294 | 2.622 | 2.949 | 3.277 |
22W48 | 30.8 | -1.1 | -3.45% | 0.13 | 238.7 | 1.936 | 2.323 | 2.71 | 3.097 | 3.484 | 3.871 |
22W47 | 31.9 | -0.5 | -1.54% | 0.15 | 214.3 | 2.233 | 2.679 | 3.126 | 3.572 | 4.019 | 4.465 |
22W46 | 32.4 | +1.4 | +4.52% | 0.17 | 192.1 | 2.53 | 3.036 | 3.542 | 4.048 | 4.554 | 5.06 |
22W45 | 31 | -1 | -3.12% | 0.19 | 164.5 | 2.827 | 3.392 | 3.958 | 4.523 | 5.088 | 5.654 |
22W44 | 32 | -3.95 | -11% | 0.21 | 153.6 | 3.124 | 3.749 | 4.374 | 4.998 | 5.623 | 6.248 |
22W43 | 35.95 | -1.5 | -4.01% | 0.23 | 157.6 | 3.421 | 4.105 | 4.79 | 5.474 | 6.158 | 6.842 |
22W42 | 37.45 | -1 | -2.6% | 0.25 | 151.1 | 3.718 | 4.462 | 5.206 | 5.949 | 6.693 | 7.437 |
22W41 | 38.45 | -0.55 | -1.41% | 0.27 | 143.6 | 4.015 | 4.818 | 5.622 | 6.425 | 7.228 | 8.031 |
22W40 | 39 | +0.1 | +0.26% | 0.29 | 135.6 | 4.312 | 5.175 | 6.038 | 6.9 | 7.762 | 8.625 |
22W39 | 38.9 | -1.05 | -2.63% | 0.31 | 126.6 | 4.61 | 5.532 | 6.453 | 7.375 | 8.297 | 9.219 |
22W38 | 39.95 | -0.15 | -0.37% | 0.33 | 122.1 | 4.907 | 5.888 | 6.869 | 7.851 | 8.832 | 9.813 |
22W37 | 40.1 | -0.9 | -2.2% | 0.35 | 115.6 | 5.204 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 |
22W36 | 41 | -1 | -2.38% | 0.37 | 111.8 | 5.501 | 6.601 | 7.701 | 8.802 | 9.902 | 11 |
22W35 | 42 | +0.35 | +0.84% | 0.39 | 108.7 | 5.798 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 |
22W34 | 41.65 | +6.55 | +18.7% | 0.41 | 102.5 | 6.095 | 7.314 | 8.533 | 9.752 | 10.97 | 12.19 |
22W33 | 35.1 | +3.75 | +12% | 0.43 | 82.36 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 |
22W32 | 31.35 | -0.95 | -2.94% | 0.45 | 70.3 | 6.689 | 8.027 | 9.365 | 10.7 | 12.04 | 13.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 32.3 | -3.8 | -10.5% | 0.47 | 69.35 | 6.987 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 |
22W30 | 36.1 | +5.3 | +17.2% | 0.49 | 74.34 | 7.284 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 |
22W29 | 30.8 | -12.85 | -29.4% | 0.51 | 60.94 | 7.581 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 |
22W28 | 43.65 | -0.35 | -0.8% | 0.53 | 83.11 | 7.878 | 9.453 | 11.03 | 12.6 | 14.18 | 15.76 |
22W27 | 44 | -2.1 | -4.56% | 0.55 | 80.73 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 |
22W26 | 46.1 | -2.3 | -4.75% | 0.56 | 81.62 | 8.472 | 10.17 | 11.86 | 13.56 | 15.25 | 16.94 |
22W25 | 48.4 | +7.1 | +17.2% | 0.58 | 82.79 | 8.769 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 |
22W24 | 41.3 | +0.55 | +1.35% | 0.6 | 68.33 | 9.066 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 |
22W23 | 40.75 | +1.05 | +2.64% | 0.62 | 65.28 | 9.363 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 |
22W22 | 39.7 | +0.05 | +0.13% | 0.64 | 61.64 | 9.661 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 |
22W21 | 39.65 | +3.65 | +10.1% | 0.66 | 59.73 | 9.958 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 |
22W20 | 36 | -2.55 | -6.61% | 0.68 | 52.66 | 10.25 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 |
22W19 | 38.55 | -1.25 | -3.14% | 0.7 | 54.8 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 |
22W18 | 39.8 | -5.05 | -11.3% | 0.72 | 55.03 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
22W17 | 44.85 | -3.35 | -6.95% | 0.74 | 60.36 | 11.15 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 |
22W16 | 48.2 | -0.75 | -1.53% | 0.76 | 63.18 | 11.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 |
22W15 | 48.95 | -5.45 | -10% | 0.78 | 62.54 | 11.74 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 |
22W14 | 54.4 | +0.4 | +0.74% | 0.8 | 67.79 | 12.04 | 14.44 | 16.85 | 19.26 | 21.67 | 24.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 54 | -0.1 | -0.18% | 0.82 | 65.67 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 |
22W12 | 54.1 | +4.75 | +9.63% | 0.84 | 64.24 | 12.63 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 |
22W11 | 49.35 | +0.15 | +0.3% | 0.86 | 57.26 | 12.93 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 |
22W10 | 49.2 | +5.9 | +13.6% | 0.88 | 55.8 | 13.23 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 |
22W09 | 43.3 | -3.45 | -7.38% | 0.9 | 48.03 | 13.52 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 |
22W08 | 46.75 | -1.05 | -2.2% | 0.92 | 50.74 | 13.82 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 |
22W07 | 47.8 | +1.8 | +3.91% | 0.94 | 50.79 | 14.12 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 |
22W05 | 46 | -2.15 | -4.47% | 0.96 | 47.87 | 14.41 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 |
22W04 | 48.15 | +6.85 | +16.6% | 0.98 | 49.09 | 14.71 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 |
22W03 | 41.3 | +1.55 | +3.9% | 1 | 41.28 | 15.01 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 |
22W02 | 39.75 | +1.55 | +4.06% | 1.02 | 38.96 | 15.31 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 |
22W01 | 38.2 | +1.7 | +4.66% | 1.04 | 36.72 | 15.6 | 18.72 | 21.84 | 24.96 | 28.09 | 31.21 |
21W52 | 36.5 | -0.1 | -0.27% | 1.06 | 34.43 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
21W51 | 36.6 | +1.25 | +3.54% | 1.02 | 35.84 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.64 |
21W50 | 35.35 | -3.1 | -8.06% | 0.98 | 35.99 | 14.74 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 |
21W49 | 38.45 | +4.5 | +13.3% | 0.94 | 40.75 | 14.15 | 16.98 | 19.81 | 22.64 | 25.48 | 28.31 |
21W48 | 33.95 | -0.6 | -1.74% | 0.9 | 37.53 | 13.57 | 16.28 | 19 | 21.71 | 24.43 | 27.14 |
21W47 | 34.55 | +4.2 | +13.8% | 0.87 | 39.9 | 12.99 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 30.35 | +1.5 | +5.2% | 0.83 | 36.7 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 |
21W45 | 28.85 | +1.4 | +5.1% | 0.79 | 36.6 | 11.82 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 |
21W44 | 27.45 | +0.95 | +3.58% | 0.75 | 36.63 | 11.24 | 13.49 | 15.74 | 17.99 | 20.23 | 22.48 |
21W43 | 26.5 | +1.5 | +6% | 0.71 | 37.29 | 10.66 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 |
21W42 | 25 | -2.9 | -10.4% | 0.67 | 37.22 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 |
21W41 | 27.9 | -0.05 | -0.18% | 0.63 | 44.08 | 9.494 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 |
21W40 | 27.95 | -0.05 | -0.18% | 0.59 | 47.04 | 8.912 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 |
21W39 | 28 | -0.1 | -0.36% | 0.56 | 50.42 | 8.329 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 |
21W38 | 28.1 | +1.8 | +6.84% | 0.52 | 54.41 | 7.747 | 9.296 | 10.85 | 12.4 | 13.94 | 15.49 |
21W37 | 26.3 | -0.4 | -1.5% | 0.48 | 55.06 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 |
21W36 | 26.7 | +1.25 | +4.91% | 0.44 | 60.84 | 6.582 | 7.899 | 9.215 | 10.53 | 11.85 | 13.16 |
21W35 | 25.45 | -1.25 | -4.68% | 0.4 | 63.63 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
21W34 | 26.7 | +0.45 | +1.71% | 0.36 | 73.93 | 5.418 | 6.501 | 7.585 | 8.668 | 9.752 | 10.84 |
21W33 | 26.25 | -0.75 | -2.78% | 0.32 | 81.43 | 4.835 | 5.802 | 6.769 | 7.736 | 8.704 | 9.671 |
21W32 | 27 | -1.75 | -6.09% | 0.28 | 95.23 | 4.253 | 5.104 | 5.954 | 6.805 | 7.655 | 8.506 |
21W31 | 28.75 | -0.15 | -0.52% | 0.24 | 117.5 | 3.671 | 4.405 | 5.139 | 5.873 | 6.607 | 7.341 |
21W30 | 28.9 | -1.5 | -4.93% | 0.21 | 140.4 | 3.088 | 3.706 | 4.324 | 4.941 | 5.559 | 6.176 |
21W29 | 30.4 | +3.3 | +12.2% | 0.17 | 182 | 2.506 | 3.007 | 3.508 | 4.009 | 4.511 | 5.012 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 27.1 | -0.85 | -3.04% | 0.13 | 211.3 | 1.924 | 2.308 | 2.693 | 3.078 | 3.462 | 3.847 |
21W27 | 27.95 | -0.45 | -1.58% | 0.09 | 312.6 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
21W26 | 28.4 | +8 | +39.2% | 0.05 | 561.4 | 0.759 | 0.911 | 1.062 | 1.214 | 1.366 | 1.518 |
21W25 | 20.4 | +1.2 | +6.25% | 0.01 | 1734 | 0.176 | 0.212 | 0.247 | 0.282 | 0.318 | 0.353 |
21W24 | 19.2 | +0.45 | +2.4% | -0.03 | | - | - | - | - | - | - |
21W23 | 18.75 | -1.1 | -5.54% | -0.07 | | - | - | - | - | - | - |
21W22 | 19.85 | +0.65 | +3.39% | -0.1 | | - | - | - | - | - | - |
21W21 | 19.2 | -1.3 | -6.34% | -0.14 | | - | - | - | - | - | - |
21W20 | 20.5 | -0.1 | -0.49% | -0.18 | | - | - | - | - | - | - |
21W19 | 20.6 | -1.8 | -8.04% | -0.22 | | - | - | - | - | - | - |
21W18 | 22.4 | -0.55 | -2.4% | -0.26 | | - | - | - | - | - | - |
21W17 | 22.95 | +0.4 | +1.77% | -0.3 | | - | - | - | - | - | - |
21W16 | 22.55 | -0.7 | -3.01% | -0.34 | | - | - | - | - | - | - |
21W15 | 23.25 | +0.15 | +0.65% | -0.38 | | - | - | - | - | - | - |
21W14 | 23.1 | +0.1 | +0.43% | -0.42 | | - | - | - | - | - | - |
21W13 | 23 | -0.2 | -0.86% | -0.45 | | - | - | - | - | - | - |
21W12 | 23.2 | -0.1 | -0.43% | -0.49 | | - | - | - | - | - | - |
21W11 | 23.3 | +2 | +9.39% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 21.3 | +0.95 | +4.67% | -0.57 | | - | - | - | - | - | - |
21W09 | 20.35 | +0.55 | +2.78% | -0.61 | | - | - | - | - | - | - |
21W08 | 19.8 | -0.15 | -0.75% | -0.65 | | - | - | - | - | - | - |
21W06 | 19.95 | +0.45 | +2.31% | -0.69 | | - | - | - | - | - | - |
21W05 | 19.5 | +0.1 | +0.52% | -0.73 | | - | - | - | - | - | - |
21W04 | 19.4 | -0.1 | -0.51% | -0.76 | | - | - | - | - | - | - |
21W03 | 19.5 | -2 | -9.3% | -0.8 | | - | - | - | - | - | - |
21W02 | 21.5 | -0.8 | -3.59% | -0.84 | | - | - | - | - | - | - |
21W01 | 22.3 | -0.2 | -0.89% | -0.88 | | - | - | - | - | - | - |
20W52 | 22.5 | -0.8 | -3.43% | -0.92 | | - | - | - | - | - | - |
20W51 | 23.3 | -0.35 | -1.48% | -0.91 | | - | - | - | - | - | - |
20W50 | 23.65 | -0.85 | -3.47% | -0.91 | | - | - | - | - | - | - |
20W49 | 24.5 | +0.9 | +3.81% | -0.9 | | - | - | - | - | - | - |
20W48 | 23.6 | -0.45 | -1.87% | -0.9 | | - | - | - | - | - | - |
20W47 | 24.05 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
20W46 | 24.05 | -0.6 | -2.43% | -0.88 | | - | - | - | - | - | - |
20W45 | 24.65 | +0.05 | +0.2% | -0.88 | | - | - | - | - | - | - |
20W44 | 24.6 | +0.4 | +1.65% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 24.2 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
20W42 | 24.2 | -0.9 | -3.59% | -0.86 | | - | - | - | - | - | - |
20W41 | 25.1 | +0.5 | +2.03% | -0.85 | | - | - | - | - | - | - |
20W40 | 24.6 | +0.2 | +0.82% | -0.85 | | - | - | - | - | - | - |
20W39 | 24.4 | -0.15 | -0.61% | -0.84 | | - | - | - | - | - | - |
20W38 | 24.55 | -2.4 | -8.91% | -0.84 | | - | - | - | - | - | - |
20W37 | 26.95 | -0.3 | -1.1% | -0.83 | | - | - | - | - | - | - |
20W36 | 27.25 | -0.9 | -3.2% | -0.82 | | - | - | - | - | - | - |
20W35 | 28.15 | -0.35 | -1.23% | -0.82 | | - | - | - | - | - | - |
20W34 | 28.5 | -1.3 | -4.36% | -0.81 | | - | - | - | - | - | - |
20W33 | 29.8 | +2.1 | +7.58% | -0.81 | | - | - | - | - | - | - |
20W32 | 27.7 | -0.25 | -0.89% | -0.8 | | - | - | - | - | - | - |
20W31 | 27.95 | +0.25 | +0.9% | -0.79 | | - | - | - | - | - | - |
20W30 | 27.7 | -0.85 | -2.98% | -0.79 | | - | - | - | - | - | - |
20W29 | 28.55 | -3.75 | -11.6% | -0.78 | | - | - | - | - | - | - |
20W28 | 32.3 | +3.55 | +12.3% | -0.78 | | - | - | - | - | - | - |
20W27 | 28.75 | -0.75 | -2.54% | -0.77 | | - | - | - | - | - | - |
20W26 | 29.5 | -0.9 | -2.96% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 30.4 | +3.05 | +11.2% | -0.76 | | - | - | - | - | - | - |
20W24 | 27.35 | +0.95 | +3.6% | -0.75 | | - | - | - | - | - | - |
20W23 | 26.4 | -0.8 | -2.94% | -0.75 | | - | - | - | - | - | - |
20W22 | 27.2 | -0.2 | -0.73% | -0.74 | | - | - | - | - | - | - |
20W21 | 27.4 | -0.6 | -2.14% | -0.74 | | - | - | - | - | - | - |
20W20 | 28 | +0.8 | +2.94% | -0.73 | | - | - | - | - | - | - |
20W19 | 27.2 | +0.7 | +2.64% | -0.72 | | - | - | - | - | - | - |
20W18 | 26.5 | +0.35 | +1.34% | -0.72 | | - | - | - | - | - | - |
20W17 | 26.15 | -0.65 | -2.43% | -0.71 | | - | - | - | - | - | - |
20W16 | 26.8 | -0.05 | -0.19% | -0.71 | | - | - | - | - | - | - |
20W15 | 26.85 | -0.3 | -1.1% | -0.7 | | - | - | - | - | - | - |
20W14 | 27.15 | +1.4 | +5.44% | -0.69 | | - | - | - | - | - | - |
20W13 | 25.75 | +0.85 | +3.41% | -0.69 | | - | - | - | - | - | - |
20W12 | 24.9 | +0.65 | +2.68% | -0.68 | | - | - | - | - | - | - |
20W11 | 24.25 | -3.05 | -11.2% | -0.68 | | - | - | - | - | - | - |
20W10 | 27.3 | -0.85 | -3.02% | -0.67 | | - | - | - | - | - | - |
20W09 | 28.15 | -0.4 | -1.4% | -0.66 | | - | - | - | - | - | - |
20W08 | 28.55 | -1 | -3.38% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 29.55 | +1.35 | +4.79% | -0.65 | | - | - | - | - | - | - |
20W06 | 28.2 | -0.35 | -1.23% | -0.65 | | - | - | - | - | - | - |
20W05 | 28.55 | -1.05 | -3.55% | -0.64 | | - | - | - | - | - | - |
20W04 | 29.6 | +0.25 | +0.85% | -0.63 | | - | - | - | - | - | - |
20W03 | 29.35 | +0.25 | +0.86% | -0.63 | | - | - | - | - | - | - |
20W02 | 29.1 | -0.4 | -1.36% | -0.62 | | - | - | - | - | - | - |
20W01 | 29.5 | -1.5 | -4.84% | -0.62 | | - | - | - | - | - | - |
19W52 | 31 | +3.35 | +12.1% | -0.61 | | - | - | - | - | - | - |
19W51 | 27.65 | -0.6 | -2.12% | -0.61 | | - | - | - | - | - | - |
19W50 | 28.25 | -1.15 | -3.91% | -0.61 | | - | - | - | - | - | - |
19W49 | 29.4 | -2.5 | -7.84% | -0.61 | | - | - | - | - | - | - |
19W48 | 31.9 | -0.2 | -0.62% | -0.61 | | - | - | - | - | - | - |
19W47 | 32.1 | +0.45 | +1.42% | -0.61 | | - | - | - | - | - | - |
19W46 | 31.65 | +8.45 | +36.4% | -0.61 | | - | - | - | - | - | - |
19W45 | 23.2 | +0.75 | +3.34% | -0.61 | | - | - | - | - | - | - |
19W44 | 22.45 | +0.25 | +1.13% | -0.61 | | - | - | - | - | - | - |
19W43 | 22.2 | +0.2 | +0.91% | -0.61 | | - | - | - | - | - | - |
19W42 | 22 | -0.45 | -2% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.45 | -0.3 | -1.32% | -0.61 | | - | - | - | - | - | - |
19W40 | 22.75 | -0.35 | -1.52% | -0.61 | | - | - | - | - | - | - |
19W39 | 23.1 | -0.4 | -1.7% | -0.61 | | - | - | - | - | - | - |
19W38 | 23.5 | -0.45 | -1.88% | -0.61 | | - | - | - | - | - | - |
19W37 | 23.95 | -0.3 | -1.24% | -0.61 | | - | - | - | - | - | - |
19W36 | 24.25 | -0.65 | -2.61% | -0.61 | | - | - | - | - | - | - |
19W35 | 24.9 | +0.2 | +0.81% | -0.61 | | - | - | - | - | - | - |
19W34 | 24.7 | -0.15 | -0.6% | -0.61 | | - | - | - | - | - | - |
19W33 | 24.85 | -0.15 | -0.6% | -0.61 | | - | - | - | - | - | - |
19W32 | 25 | +0.6 | +2.46% | -0.61 | | - | - | - | - | - | - |
19W31 | 24.4 | -0.5 | -2.01% | -0.61 | | - | - | - | - | - | - |
19W30 | 24.9 | -0.2 | -0.8% | -0.61 | | - | - | - | - | - | - |
19W29 | 25.1 | -0.1 | -0.4% | -0.61 | | - | - | - | - | - | - |
19W28 | 25.2 | -0.4 | -1.56% | -0.61 | | - | - | - | - | - | - |
19W27 | 25.6 | +0.55 | +2.2% | -0.61 | | - | - | - | - | - | - |
19W26 | 25.05 | -1.1 | -4.21% | -0.61 | | - | - | - | - | - | - |
19W25 | 26.15 | -0.25 | -0.95% | -0.61 | | - | - | - | - | - | - |
19W24 | 26.4 | -1 | -3.65% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27.4 | +1.5 | +5.79% | -0.61 | | - | - | - | - | - | - |
19W22 | 25.9 | +1.45 | +5.93% | -0.61 | | - | - | - | - | - | - |
19W21 | 24.45 | -0.55 | -2.2% | -0.61 | | - | - | - | - | - | - |
19W20 | 25 | -1.15 | -4.4% | -0.61 | | - | - | - | - | - | - |
19W19 | 26.15 | -1.55 | -5.6% | -0.61 | | - | - | - | - | - | - |
19W18 | 27.7 | +1.6 | +6.13% | -0.61 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |