* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 13.75 | -0.4 | -2.83% | 0.09 | 152.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W15 | 14.15 | +0.15 | +1.07% | 0.09 | 157.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W14 | 14 | -0.05 | -0.36% | 0.09 | 155.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W13 | 14.05 | +0.15 | +1.08% | 0.09 | 156.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W12 | 13.9 | -0.05 | -0.36% | 0.09 | 154.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W11 | 13.95 | -0.25 | -1.76% | 0.09 | 155 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W10 | 14.2 | -1.05 | -6.89% | 0.09 | 157.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W09 | 15.25 | -0.1 | -0.65% | 0.09 | 169.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W08 | 15.35 | +0.1 | +0.66% | 0.09 | 170.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W07 | 15.25 | +0.7 | +4.81% | 0.09 | 169.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W06 | 14.55 | -0.35 | -2.35% | 0.09 | 161.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W05 | 14.9 | -0.15 | -1% | 0.09 | 165.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W04 | 15.05 | +0.75 | +5.24% | 0.09 | 167.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W03 | 14.3 | -1 | -6.54% | 0.09 | 158.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W02 | 15.3 | -0.2 | -1.29% | 0.09 | 170 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
24W01 | 15.5 | -0.4 | -2.52% | 0.09 | 172.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
23W52 | 15.9 | +0.6 | +3.92% | 0.09 | 176.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
23W51 | 15.3 | -0.45 | -2.86% | 0.1 | 147.8 | 1.553 | 1.864 | 2.174 | 2.485 | 2.795 | 3.106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 15.75 | +0.1 | +0.64% | 0.12 | 134.6 | 1.756 | 2.107 | 2.458 | 2.809 | 3.161 | 3.512 |
23W49 | 15.65 | -0.1 | -0.63% | 0.13 | 119.8 | 1.959 | 2.351 | 2.742 | 3.134 | 3.526 | 3.918 |
23W48 | 15.75 | -0.3 | -1.87% | 0.14 | 109.3 | 2.162 | 2.594 | 3.026 | 3.459 | 3.891 | 4.324 |
23W47 | 16.05 | -0.1 | -0.62% | 0.16 | 101.8 | 2.365 | 2.838 | 3.311 | 3.784 | 4.256 | 4.729 |
23W46 | 16.15 | -0.7 | -4.15% | 0.17 | 94.35 | 2.568 | 3.081 | 3.595 | 4.108 | 4.622 | 5.135 |
23W45 | 16.85 | +2 | +13.5% | 0.18 | 91.23 | 2.771 | 3.325 | 3.879 | 4.433 | 4.987 | 5.541 |
23W44 | 14.85 | 0 | 0% | 0.2 | 74.91 | 2.974 | 3.568 | 4.163 | 4.758 | 5.352 | 5.947 |
23W43 | 14.85 | +2.25 | +17.9% | 0.21 | 70.13 | 3.176 | 3.812 | 4.447 | 5.082 | 5.718 | 6.353 |
23W42 | 12.6 | -0.95 | -7.01% | 0.23 | 55.93 | 3.379 | 4.055 | 4.731 | 5.407 | 6.083 | 6.759 |
23W41 | 13.55 | -0.35 | -2.52% | 0.24 | 56.74 | 3.582 | 4.299 | 5.015 | 5.732 | 6.448 | 7.165 |
23W40 | 13.9 | -0.2 | -1.42% | 0.25 | 55.08 | 3.785 | 4.542 | 5.299 | 6.056 | 6.814 | 7.571 |
23W39 | 14.1 | -0.35 | -2.42% | 0.27 | 53.03 | 3.988 | 4.786 | 5.584 | 6.381 | 7.179 | 7.976 |
23W38 | 14.45 | -0.1 | -0.69% | 0.28 | 51.72 | 4.191 | 5.029 | 5.868 | 6.706 | 7.544 | 8.382 |
23W37 | 14.55 | -0.7 | -4.59% | 0.29 | 49.67 | 4.394 | 5.273 | 6.152 | 7.031 | 7.909 | 8.788 |
23W36 | 15.25 | -0.25 | -1.61% | 0.31 | 49.76 | 4.597 | 5.516 | 6.436 | 7.355 | 8.275 | 9.194 |
23W35 | 15.5 | +0.45 | +2.99% | 0.32 | 48.44 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W34 | 15.05 | +0.15 | +1.01% | 0.33 | 45.12 | 5.003 | 6.004 | 7.004 | 8.005 | 9.005 | 10.01 |
23W33 | 14.9 | -0.1 | -0.67% | 0.35 | 42.93 | 5.206 | 6.247 | 7.288 | 8.329 | 9.371 | 10.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 15 | -1.3 | -7.98% | 0.36 | 41.6 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 |
23W31 | 16.3 | -0.2 | -1.21% | 0.37 | 43.57 | 5.612 | 6.734 | 7.856 | 8.979 | 10.1 | 11.22 |
23W30 | 16.5 | +0.45 | +2.8% | 0.39 | 42.56 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 |
23W29 | 16.05 | -0.75 | -4.46% | 0.4 | 40.01 | 6.018 | 7.221 | 8.425 | 9.628 | 10.83 | 12.04 |
23W28 | 16.8 | -1.4 | -7.69% | 0.41 | 40.51 | 6.221 | 7.465 | 8.709 | 9.953 | 11.2 | 12.44 |
23W27 | 18.2 | +0.55 | +3.12% | 0.43 | 42.5 | 6.424 | 7.708 | 8.993 | 10.28 | 11.56 | 12.85 |
23W26 | 17.65 | -0.15 | -0.84% | 0.44 | 39.95 | 6.626 | 7.952 | 9.277 | 10.6 | 11.93 | 13.25 |
23W25 | 17.8 | -0.3 | -1.66% | 0.46 | 39.1 | 6.829 | 8.195 | 9.561 | 10.93 | 12.29 | 13.66 |
23W24 | 18.1 | -0.8 | -4.23% | 0.47 | 38.61 | 7.032 | 8.439 | 9.845 | 11.25 | 12.66 | 14.06 |
23W23 | 18.9 | -1.05 | -5.26% | 0.48 | 39.18 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 |
23W22 | 19.95 | +0.45 | +2.31% | 0.5 | 40.23 | 7.438 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
23W21 | 19.5 | +0.95 | +5.12% | 0.51 | 38.28 | 7.641 | 9.169 | 10.7 | 12.23 | 13.75 | 15.28 |
23W20 | 18.55 | -0.15 | -0.8% | 0.52 | 35.47 | 7.844 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 |
23W19 | 18.7 | -1.3 | -6.5% | 0.54 | 34.86 | 8.047 | 9.656 | 11.27 | 12.88 | 14.48 | 16.09 |
23W18 | 20 | -0.65 | -3.15% | 0.55 | 36.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W17 | 20.65 | -1.65 | -7.4% | 0.56 | 36.64 | 8.453 | 10.14 | 11.83 | 13.52 | 15.22 | 16.91 |
23W16 | 22.3 | -0.55 | -2.41% | 0.58 | 38.64 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
23W15 | 22.85 | -1.1 | -4.59% | 0.59 | 38.69 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 23.95 | -0.95 | -3.82% | 0.6 | 39.64 | 9.062 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 |
23W13 | 24.9 | +1.9 | +8.26% | 0.62 | 40.31 | 9.265 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 |
23W12 | 23 | +0.05 | +0.22% | 0.63 | 36.44 | 9.468 | 11.36 | 13.25 | 15.15 | 17.04 | 18.94 |
23W11 | 22.95 | +0.1 | +0.44% | 0.64 | 35.6 | 9.671 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 |
23W10 | 22.85 | +0.05 | +0.22% | 0.66 | 34.71 | 9.874 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 |
23W09 | 22.8 | -0.1 | -0.44% | 0.67 | 33.94 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 |
23W08 | 22.9 | -0.3 | -1.29% | 0.69 | 33.42 | 10.28 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 |
23W07 | 23.2 | +0.5 | +2.2% | 0.7 | 33.2 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.96 |
23W06 | 22.7 | -0.8 | -3.4% | 0.71 | 31.87 | 10.69 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
23W05 | 23.5 | +1 | +4.44% | 0.73 | 32.37 | 10.89 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 |
23W03 | 22.5 | -0.05 | -0.22% | 0.74 | 30.43 | 11.09 | 13.31 | 15.53 | 17.75 | 19.96 | 22.18 |
23W02 | 22.55 | -0.9 | -3.84% | 0.75 | 29.95 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 |
23W01 | 23.45 | +0.85 | +3.76% | 0.77 | 30.59 | 11.5 | 13.8 | 16.1 | 18.4 | 20.69 | 22.99 |
22W53 | 22.6 | -0.75 | -3.21% | 0.78 | 28.97 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
22W52 | 23.35 | -0.65 | -2.71% | 0.76 | 30.9 | 11.34 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 |
22W51 | 24 | -0.75 | -3.03% | 0.73 | 32.81 | 10.97 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 |
22W50 | 24.75 | -2.15 | -7.99% | 0.71 | 34.99 | 10.61 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 |
22W49 | 26.9 | +0.7 | +2.67% | 0.68 | 39.38 | 10.25 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 26.2 | -0.95 | -3.5% | 0.66 | 39.77 | 9.883 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 |
22W47 | 27.15 | +0.35 | +1.31% | 0.63 | 42.78 | 9.519 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 |
22W46 | 26.8 | +2.45 | +10.1% | 0.61 | 43.91 | 9.156 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 |
22W45 | 24.35 | +5.2 | +27.2% | 0.59 | 41.54 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 |
22W44 | 19.15 | +0.05 | +0.26% | 0.56 | 34.08 | 8.429 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 |
22W43 | 19.1 | -2.15 | -10.1% | 0.54 | 35.52 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 |
22W42 | 21.25 | -2.4 | -10.1% | 0.51 | 41.39 | 7.702 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 |
22W41 | 23.65 | +2.4 | +11.3% | 0.49 | 48.34 | 7.338 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 |
22W40 | 21.25 | -2.15 | -9.19% | 0.47 | 45.7 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
22W39 | 23.4 | -1.25 | -5.07% | 0.44 | 53.09 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 |
22W38 | 24.65 | -1.5 | -5.74% | 0.42 | 59.18 | 6.248 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 |
22W37 | 26.15 | -0.65 | -2.43% | 0.39 | 66.66 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 |
22W36 | 26.8 | -2.15 | -7.43% | 0.37 | 72.81 | 5.521 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 |
22W35 | 28.95 | +2.15 | +8.02% | 0.34 | 84.19 | 5.158 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 |
22W34 | 26.8 | +5.25 | +24.4% | 0.32 | 83.85 | 4.794 | 5.753 | 6.712 | 7.671 | 8.63 | 9.588 |
22W33 | 21.55 | -3.3 | -13.3% | 0.3 | 72.96 | 4.431 | 5.317 | 6.203 | 7.089 | 7.975 | 8.862 |
22W32 | 24.85 | +1.35 | +5.74% | 0.27 | 91.65 | 4.067 | 4.881 | 5.694 | 6.508 | 7.321 | 8.135 |
22W31 | 23.5 | +4.2 | +21.8% | 0.25 | 95.17 | 3.704 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 19.3 | +6.2 | +47.3% | 0.22 | 86.67 | 3.34 | 4.008 | 4.677 | 5.345 | 6.013 | 6.681 |
22W29 | 13.1 | +1.3 | +11% | 0.2 | 66.01 | 2.977 | 3.572 | 4.168 | 4.763 | 5.358 | 5.954 |
22W28 | 11.8 | +0.8 | +7.27% | 0.17 | 67.73 | 2.613 | 3.136 | 3.659 | 4.182 | 4.704 | 5.227 |
22W27 | 11 | -0.55 | -4.76% | 0.15 | 73.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
22W26 | 11.55 | -1.25 | -9.77% | 0.13 | 91.83 | 1.887 | 2.264 | 2.641 | 3.018 | 3.396 | 3.773 |
22W25 | 12.8 | +1.3 | +11.3% | 0.1 | 126.1 | 1.523 | 1.828 | 2.132 | 2.437 | 2.742 | 3.046 |
22W24 | 11.5 | +1.25 | +12.2% | 0.08 | 148.8 | 1.16 | 1.392 | 1.623 | 1.855 | 2.087 | 2.319 |
22W23 | 10.25 | -0.1 | -0.97% | 0.05 | 193.1 | 0.796 | 0.955 | 1.115 | 1.274 | 1.433 | 1.592 |
22W22 | 10.35 | +1.35 | +15% | 0.03 | 358.8 | 0.433 | 0.519 | 0.606 | 0.692 | 0.779 | 0.865 |
22W21 | 9 | +0.7 | +8.43% | 0 | 1950 | 0.069 | 0.083 | 0.097 | 0.111 | 0.125 | 0.138 |
22W20 | 8.3 | -0.51 | -5.79% | -0.02 | | - | - | - | - | - | - |
22W19 | 8.81 | -0.19 | -2.11% | -0.04 | | - | - | - | - | - | - |
22W18 | 9 | -0.46 | -4.86% | -0.07 | | - | - | - | - | - | - |
22W17 | 9.46 | +0.18 | +1.94% | -0.09 | | - | - | - | - | - | - |
22W16 | 9.28 | -0.26 | -2.73% | -0.12 | | - | - | - | - | - | - |
22W15 | 9.54 | -0.04 | -0.42% | -0.14 | | - | - | - | - | - | - |
22W14 | 9.58 | -0.2 | -2.04% | -0.16 | | - | - | - | - | - | - |
22W13 | 9.78 | +0.38 | +4.04% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 9.4 | +0.2 | +2.17% | -0.21 | | - | - | - | - | - | - |
22W11 | 9.2 | -0.35 | -3.66% | -0.24 | | - | - | - | - | - | - |
22W10 | 9.55 | +0.04 | +0.42% | -0.26 | | - | - | - | - | - | - |
22W09 | 9.51 | -0.54 | -5.37% | -0.29 | | - | - | - | - | - | - |
22W08 | 10.05 | +0.17 | +1.72% | -0.31 | | - | - | - | - | - | - |
22W07 | 9.88 | +0.4 | +4.22% | -0.33 | | - | - | - | - | - | - |
22W05 | 9.48 | -0.36 | -3.66% | -0.36 | | - | - | - | - | - | - |
22W04 | 9.84 | -0.06 | -0.61% | -0.38 | | - | - | - | - | - | - |
22W03 | 9.9 | -0.75 | -7.04% | -0.41 | | - | - | - | - | - | - |
22W02 | 10.65 | -0.5 | -4.48% | -0.43 | | - | - | - | - | - | - |
22W01 | 11.15 | -0.05 | -0.45% | -0.46 | | - | - | - | - | - | - |
21W52 | 11.2 | +1.2 | +12% | -0.48 | | - | - | - | - | - | - |
21W51 | 10 | +1.17 | +13.3% | -0.47 | | - | - | - | - | - | - |
21W50 | 8.83 | +0.16 | +1.85% | -0.46 | | - | - | - | - | - | - |
21W49 | 8.67 | -0.01 | -0.12% | -0.45 | | - | - | - | - | - | - |
21W48 | 8.68 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
21W47 | 8.68 | -0.2 | -2.25% | -0.43 | | - | - | - | - | - | - |
21W46 | 8.88 | -0.16 | -1.77% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 9.04 | +0.29 | +3.31% | -0.41 | | - | - | - | - | - | - |
21W44 | 8.75 | +0.32 | +3.8% | -0.4 | | - | - | - | - | - | - |
21W43 | 8.43 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
21W42 | 8.43 | -0.08 | -0.94% | -0.38 | | - | - | - | - | - | - |
21W41 | 8.51 | -0.15 | -1.73% | -0.37 | | - | - | - | - | - | - |
21W40 | 8.66 | -0.1 | -1.14% | -0.36 | | - | - | - | - | - | - |
21W39 | 8.76 | +0.07 | +0.81% | -0.35 | | - | - | - | - | - | - |
21W38 | 8.69 | +0.24 | +2.84% | -0.34 | | - | - | - | - | - | - |
21W37 | 8.45 | -0.15 | -1.74% | -0.33 | | - | - | - | - | - | - |
21W36 | 8.6 | +0.13 | +1.53% | -0.32 | | - | - | - | - | - | - |
21W35 | 8.47 | +0.15 | +1.8% | -0.31 | | - | - | - | - | - | - |
21W34 | 8.32 | -0.42 | -4.81% | -0.3 | | - | - | - | - | - | - |
21W33 | 8.74 | -0.23 | -2.56% | -0.29 | | - | - | - | - | - | - |
21W32 | 8.97 | +0.06 | +0.67% | -0.28 | | - | - | - | - | - | - |
21W31 | 8.91 | -0.02 | -0.22% | -0.27 | | - | - | - | - | - | - |
21W30 | 8.93 | -0.02 | -0.22% | -0.26 | | - | - | - | - | - | - |
21W29 | 8.95 | -0.15 | -1.65% | -0.25 | | - | - | - | - | - | - |
21W28 | 9.1 | +0.1 | +1.11% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 9 | +0.07 | +0.78% | -0.23 | | - | - | - | - | - | - |
21W26 | 8.93 | -0.06 | -0.67% | -0.23 | | - | - | - | - | - | - |
21W25 | 8.99 | +0.04 | +0.45% | -0.22 | | - | - | - | - | - | - |
21W24 | 8.95 | -0.04 | -0.44% | -0.21 | | - | - | - | - | - | - |
21W23 | 8.99 | -0.39 | -4.16% | -0.2 | | - | - | - | - | - | - |
21W22 | 9.38 | +0.43 | +4.8% | -0.19 | | - | - | - | - | - | - |
21W21 | 8.95 | -0.15 | -1.65% | -0.18 | | - | - | - | - | - | - |
21W20 | 9.1 | -1.9 | -17.3% | -0.17 | | - | - | - | - | - | - |
21W19 | 11 | -0.95 | -7.95% | -0.16 | | - | - | - | - | - | - |
21W18 | 11.95 | +0.35 | +3.02% | -0.15 | | - | - | - | - | - | - |
21W17 | 11.6 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
21W16 | 11.6 | +1 | +9.43% | -0.13 | | - | - | - | - | - | - |
21W15 | 10.6 | +0.75 | +7.61% | -0.12 | | - | - | - | - | - | - |
21W14 | 9.85 | -0.3 | -2.96% | -0.11 | | - | - | - | - | - | - |
21W13 | 10.15 | -0.1 | -0.98% | -0.1 | | - | - | - | - | - | - |
21W12 | 10.25 | +0.44 | +4.49% | -0.09 | | - | - | - | - | - | - |
21W11 | 9.81 | +0.66 | +7.21% | -0.08 | | - | - | - | - | - | - |
21W10 | 9.15 | +0.07 | +0.77% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 9.08 | +0.02 | +0.22% | -0.06 | | - | - | - | - | - | - |
21W08 | 9.06 | +0.55 | +6.46% | -0.05 | | - | - | - | - | - | - |
21W06 | 8.51 | -0.09 | -1.05% | -0.04 | | - | - | - | - | - | - |
21W05 | 8.6 | -0.2 | -2.27% | -0.03 | | - | - | - | - | - | - |
21W04 | 8.8 | -0.21 | -2.33% | -0.02 | | - | - | - | - | - | - |
21W03 | 9.01 | -0.74 | -7.59% | -0.01 | | - | - | - | - | - | - |
21W02 | 9.75 | +0.01 | +0.1% | 0 | 24862 | 0.006 | 0.007 | 0.008 | 0.009 | 0.011 | 0.012 |
21W01 | 9.74 | +0.58 | +6.33% | 0.01 | 955.3 | 0.153 | 0.184 | 0.214 | 0.245 | 0.275 | 0.306 |
20W52 | 9.16 | -0.25 | -2.66% | 0.02 | 458 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
20W51 | 9.41 | +0.68 | +7.79% | 0.02 | 404.4 | 0.349 | 0.419 | 0.489 | 0.558 | 0.628 | 0.698 |
20W50 | 8.73 | -0.39 | -4.28% | 0.03 | 329 | 0.398 | 0.478 | 0.557 | 0.637 | 0.717 | 0.796 |
20W49 | 9.12 | +0.77 | +9.22% | 0.03 | 306 | 0.447 | 0.537 | 0.626 | 0.715 | 0.805 | 0.894 |
20W48 | 8.35 | +0.09 | +1.09% | 0.03 | 252.4 | 0.496 | 0.595 | 0.695 | 0.794 | 0.893 | 0.992 |
20W47 | 8.26 | +0.06 | +0.73% | 0.04 | 227.3 | 0.545 | 0.654 | 0.763 | 0.872 | 0.981 | 1.09 |
20W46 | 8.2 | +0.11 | +1.36% | 0.04 | 207 | 0.594 | 0.713 | 0.832 | 0.951 | 1.07 | 1.188 |
20W45 | 8.09 | +0.04 | +0.5% | 0.04 | 188.6 | 0.643 | 0.772 | 0.901 | 1.029 | 1.158 | 1.287 |
20W44 | 8.05 | -0.26 | -3.13% | 0.05 | 174.4 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 |
20W43 | 8.31 | -0.09 | -1.07% | 0.05 | 168.1 | 0.741 | 0.89 | 1.038 | 1.186 | 1.334 | 1.483 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 8.4 | +0.3 | +3.7% | 0.05 | 159.4 | 0.79 | 0.948 | 1.107 | 1.265 | 1.423 | 1.581 |
20W41 | 8.1 | +0.02 | +0.25% | 0.06 | 144.7 | 0.839 | 1.007 | 1.175 | 1.343 | 1.511 | 1.679 |
20W40 | 8.08 | +0.43 | +5.62% | 0.06 | 136.4 | 0.888 | 1.066 | 1.244 | 1.422 | 1.599 | 1.777 |
20W39 | 7.65 | -0.45 | -5.56% | 0.06 | 122.4 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 |
20W38 | 8.1 | -0.1 | -1.22% | 0.07 | 123.2 | 0.987 | 1.184 | 1.381 | 1.578 | 1.776 | 1.973 |
20W37 | 8.2 | +0.08 | +0.99% | 0.07 | 118.8 | 1.036 | 1.243 | 1.45 | 1.657 | 1.864 | 2.071 |
20W36 | 8.12 | +0.15 | +1.88% | 0.07 | 112.3 | 1.085 | 1.302 | 1.518 | 1.735 | 1.952 | 2.169 |
20W35 | 7.97 | +0.27 | +3.51% | 0.08 | 105.5 | 1.134 | 1.36 | 1.587 | 1.814 | 2.041 | 2.267 |
20W34 | 7.7 | +0.1 | +1.32% | 0.08 | 97.66 | 1.183 | 1.419 | 1.656 | 1.892 | 2.129 | 2.365 |
20W33 | 7.6 | +0.28 | +3.83% | 0.08 | 92.55 | 1.232 | 1.478 | 1.724 | 1.971 | 2.217 | 2.463 |
20W32 | 7.32 | -0.16 | -2.14% | 0.09 | 85.73 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 |
20W31 | 7.48 | -0.13 | -1.71% | 0.09 | 84.37 | 1.33 | 1.596 | 1.862 | 2.128 | 2.394 | 2.66 |
20W30 | 7.61 | +0.1 | +1.33% | 0.09 | 82.79 | 1.379 | 1.655 | 1.93 | 2.206 | 2.482 | 2.758 |
20W29 | 7.51 | -0.05 | -0.66% | 0.1 | 78.89 | 1.428 | 1.713 | 1.999 | 2.285 | 2.57 | 2.856 |
20W28 | 7.56 | +0.21 | +2.86% | 0.1 | 76.78 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 |
20W27 | 7.35 | -0.05 | -0.68% | 0.1 | 72.25 | 1.526 | 1.831 | 2.136 | 2.442 | 2.747 | 3.052 |
20W26 | 7.4 | +0.01 | +0.14% | 0.11 | 70.48 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 |
20W25 | 7.39 | +0.24 | +3.36% | 0.11 | 68.26 | 1.624 | 1.949 | 2.274 | 2.598 | 2.923 | 3.248 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 7.15 | -0.08 | -1.11% | 0.11 | 64.1 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 |
20W23 | 7.23 | +0.13 | +1.83% | 0.11 | 62.97 | 1.722 | 2.067 | 2.411 | 2.755 | 3.1 | 3.444 |
20W22 | 7.1 | +0.01 | +0.14% | 0.12 | 60.13 | 1.771 | 2.125 | 2.48 | 2.834 | 3.188 | 3.542 |
20W21 | 7.09 | +0.04 | +0.57% | 0.12 | 58.43 | 1.82 | 2.184 | 2.548 | 2.912 | 3.276 | 3.64 |
20W20 | 7.05 | -0.15 | -2.08% | 0.12 | 56.57 | 1.869 | 2.243 | 2.617 | 2.991 | 3.365 | 3.738 |
20W19 | 7.2 | +0.27 | +3.9% | 0.13 | 56.3 | 1.918 | 2.302 | 2.686 | 3.069 | 3.453 | 3.837 |
20W18 | 6.93 | +0.18 | +2.67% | 0.13 | 52.84 | 1.967 | 2.361 | 2.754 | 3.148 | 3.541 | 3.935 |
20W17 | 6.75 | +0.06 | +0.9% | 0.13 | 50.21 | 2.016 | 2.42 | 2.823 | 3.226 | 3.629 | 4.033 |
20W16 | 6.69 | +0.09 | +1.36% | 0.14 | 48.59 | 2.065 | 2.478 | 2.892 | 3.305 | 3.718 | 4.131 |
20W15 | 6.6 | +0.18 | +2.8% | 0.14 | 46.82 | 2.114 | 2.537 | 2.96 | 3.383 | 3.806 | 4.229 |
20W14 | 6.42 | +0.07 | +1.1% | 0.14 | 44.51 | 2.163 | 2.596 | 3.029 | 3.462 | 3.894 | 4.327 |
20W13 | 6.35 | +0.1 | +1.6% | 0.15 | 43.05 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 |
20W12 | 6.25 | -0.59 | -8.63% | 0.15 | 41.45 | 2.262 | 2.714 | 3.166 | 3.618 | 4.071 | 4.523 |
20W11 | 6.84 | -0.46 | -6.3% | 0.15 | 44.4 | 2.311 | 2.773 | 3.235 | 3.697 | 4.159 | 4.621 |
20W10 | 7.3 | -0.02 | -0.27% | 0.16 | 46.41 | 2.36 | 2.832 | 3.303 | 3.775 | 4.247 | 4.719 |
20W09 | 7.32 | -0.18 | -2.4% | 0.16 | 45.59 | 2.409 | 2.89 | 3.372 | 3.854 | 4.336 | 4.817 |
20W08 | 7.5 | -0.11 | -1.45% | 0.16 | 45.77 | 2.458 | 2.949 | 3.441 | 3.932 | 4.424 | 4.915 |
20W07 | 7.61 | +0.01 | +0.13% | 0.17 | 45.54 | 2.507 | 3.008 | 3.509 | 4.011 | 4.512 | 5.013 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 7.6 | -0.16 | -2.06% | 0.17 | 44.6 | 2.556 | 3.067 | 3.578 | 4.089 | 4.6 | 5.112 |
20W05 | 7.76 | -0.94 | -10.8% | 0.17 | 44.69 | 2.605 | 3.126 | 3.647 | 4.168 | 4.689 | 5.21 |
20W04 | 8.7 | +0.03 | +0.35% | 0.18 | 49.17 | 2.654 | 3.185 | 3.715 | 4.246 | 4.777 | 5.308 |
20W03 | 8.67 | +0.47 | +5.73% | 0.18 | 48.12 | 2.703 | 3.243 | 3.784 | 4.325 | 4.865 | 5.406 |
20W02 | 8.2 | -0.06 | -0.73% | 0.18 | 44.7 | 2.752 | 3.302 | 3.853 | 4.403 | 4.953 | 5.504 |
20W01 | 8.26 | +0.05 | +0.61% | 0.19 | 44.23 | 2.801 | 3.361 | 3.921 | 4.482 | 5.042 | 5.602 |
19W52 | 8.21 | -0.01 | -0.12% | 0.19 | 43.21 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W51 | 8.22 | +0.02 | +0.24% | 0.19 | 43.26 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W50 | 8.2 | +0.04 | +0.49% | 0.19 | 43.16 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W49 | 8.16 | 0 | 0% | 0.19 | 42.95 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W48 | 8.16 | -0.09 | -1.09% | 0.19 | 42.95 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W47 | 8.25 | +0.05 | +0.61% | 0.19 | 43.42 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W46 | 8.2 | -0.06 | -0.73% | 0.19 | 43.16 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W45 | 8.26 | +0.09 | +1.1% | 0.19 | 43.47 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W44 | 8.17 | -0.03 | -0.37% | 0.19 | 43 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W43 | 8.2 | 0 | 0% | 0.19 | 43.16 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W42 | 8.2 | -0.07 | -0.85% | 0.19 | 43.16 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W41 | 8.27 | +0.03 | +0.36% | 0.19 | 43.53 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 8.24 | -0.06 | -0.72% | 0.19 | 43.37 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W39 | 8.3 | +0.03 | +0.36% | 0.19 | 43.68 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W38 | 8.27 | -0.16 | -1.9% | 0.19 | 43.53 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W37 | 8.43 | -0.01 | -0.12% | 0.19 | 44.37 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W36 | 8.44 | +0.14 | +1.69% | 0.19 | 44.42 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W35 | 8.3 | -0.03 | -0.36% | 0.19 | 43.68 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W34 | 8.33 | -0.08 | -0.95% | 0.19 | 43.84 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W33 | 8.41 | +0.13 | +1.57% | 0.19 | 44.26 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W32 | 8.28 | -0.12 | -1.43% | 0.19 | 43.58 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W31 | 8.4 | -0.22 | -2.55% | 0.19 | 44.21 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W30 | 8.62 | +0.02 | +0.23% | 0.19 | 45.37 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W29 | 8.6 | +0.14 | +1.65% | 0.19 | 45.26 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W28 | 8.46 | -0.03 | -0.35% | 0.19 | 44.53 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W27 | 8.49 | +0.11 | +1.31% | 0.19 | 44.68 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W26 | 8.38 | -0.04 | -0.48% | 0.19 | 44.11 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W25 | 8.42 | -0.03 | -0.36% | 0.19 | 44.32 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W24 | 8.45 | -0.01 | -0.12% | 0.19 | 44.47 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W23 | 8.46 | -0.08 | -0.94% | 0.19 | 44.53 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 8.54 | -0.1 | -1.16% | 0.19 | 44.95 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W21 | 8.64 | +0.08 | +0.93% | 0.19 | 45.47 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W20 | 8.56 | -0.26 | -2.95% | 0.19 | 45.05 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W19 | 8.82 | -0.15 | -1.67% | 0.19 | 46.42 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W18 | 8.97 | -0.03 | -0.33% | 0.19 | 47.21 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
19W17 | 9 | +0.03 | +0.33% | 0.19 | 47.37 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |