(6128) 上福本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	38.5	+1.3	+3.49%	3.4	11.32	27.2	30.6	34	37.4	40.8	44.2
24W16	37.2	-5.35	-12.6%	3.4	10.94	27.2	30.6	34	37.4	40.8	44.2
24W15	42.55	+0.7	+1.67%	3.4	12.51	27.2	30.6	34	37.4	40.8	44.2
24W14	41.85	+1.75	+4.36%	3.4	12.31	27.2	30.6	34	37.4	40.8	44.2
24W13	40.1	+0.95	+2.43%	3.4	11.79	27.2	30.6	34	37.4	40.8	44.2
24W12	39.15	+1.15	+3.03%	3.4	11.51	27.2	30.6	34	37.4	40.8	44.2
24W11	38	+3.5	+10.1%	3.4	11.18	27.2	30.6	34	37.4	40.8	44.2
24W10	34.5	-0.05	-0.14%	3.4	10.15	27.2	30.6	34	37.4	40.8	44.2
24W09	34.55	+0.25	+0.73%	3.4	10.16	27.2	30.6	34	37.4	40.8	44.2
24W08	34.3	+0.3	+0.88%	3.4	10.09	27.2	30.6	34	37.4	40.8	44.2
24W07	34	+0.1	+0.29%	3.4	10	27.2	30.6	34	37.4	40.8	44.2
24W06	33.9	0	0%	3.4	9.97	27.2	30.6	34	37.4	40.8	44.2
24W05	33.9	-0.1	-0.29%	3.4	9.97	27.2	30.6	34	37.4	40.8	44.2
24W04	34	+0.55	+1.64%	3.4	10	27.2	30.6	34	37.4	40.8	44.2
24W03	33.45	-0.7	-2.05%	3.4	9.84	27.2	30.6	34	37.4	40.8	44.2
24W02	34.15	-0.35	-1.01%	3.4	10.04	27.2	30.6	34	37.4	40.8	44.2
24W01	34.5	-0.1	-0.29%	3.4	10.15	27.2	30.6	34	37.4	40.8	44.2
23W52	34.6	0	0%	3.4	10.18	27.2	30.6	34	37.4	40.8	44.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	34.6	-0.3	-0.86%	3.44	10.07	27.5	30.94	34.38	37.81	41.25	44.69
23W50	34.9	+0.2	+0.58%	3.48	10.04	27.8	31.28	34.75	38.23	41.7	45.18
23W49	34.7	+0.05	+0.14%	3.51	9.88	28.1	31.62	35.13	38.64	42.16	45.67
23W48	34.65	-0.1	-0.29%	3.55	9.76	28.4	31.96	35.51	39.06	42.61	46.16
23W47	34.75	+0.1	+0.29%	3.59	9.68	28.71	32.29	35.88	39.47	43.06	46.65
23W46	34.65	+0.3	+0.87%	3.63	9.56	29.01	32.63	36.26	39.88	43.51	47.14
23W45	34.35	-0.15	-0.43%	3.66	9.38	29.31	32.97	36.64	40.3	43.96	47.63
23W44	34.5	+0.7	+2.07%	3.7	9.32	29.61	33.31	37.01	40.71	44.41	48.12
23W43	33.8	+0.25	+0.75%	3.74	9.04	29.91	33.65	37.39	41.13	44.87	48.6
23W42	33.55	-0.8	-2.33%	3.78	8.88	30.21	33.99	37.76	41.54	45.32	49.09
23W41	34.35	-0.3	-0.87%	3.81	9.01	30.51	34.33	38.14	41.96	45.77	49.58
23W40	34.65	-0.15	-0.43%	3.85	9	30.81	34.67	38.52	42.37	46.22	50.07
23W39	34.8	+1.75	+5.3%	3.89	8.95	31.12	35	38.89	42.78	46.67	50.56
23W38	33.05	-0.5	-1.49%	3.93	8.42	31.42	35.34	39.27	43.2	47.12	51.05
23W37	33.55	0	0%	3.96	8.46	31.72	35.68	39.65	43.61	47.58	51.54
23W36	33.55	-0.85	-2.47%	4	8.38	32.02	36.02	40.02	44.03	48.03	52.03
23W35	34.4	-0.4	-1.15%	4.04	8.51	32.32	36.36	40.4	44.44	48.48	52.52
23W34	34.8	+2.05	+6.26%	4.08	8.53	32.62	36.7	40.78	44.85	48.93	53.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	32.75	-0.25	-0.76%	4.12	7.96	32.92	37.04	41.15	45.27	49.38	53.5
23W32	33	-1.1	-3.23%	4.15	7.95	33.22	37.38	41.53	45.68	49.84	53.99
23W31	34.1	+0.5	+1.49%	4.19	8.14	33.52	37.72	41.91	46.1	50.29	54.48
23W30	33.6	-1.8	-5.08%	4.23	7.95	33.83	38.05	42.28	46.51	50.74	54.97
23W29	35.4	+2.45	+7.44%	4.27	8.3	34.13	38.39	42.66	46.92	51.19	55.46
23W28	32.95	+0.8	+2.49%	4.3	7.66	34.43	38.73	43.04	47.34	51.64	55.95
23W27	32.15	-2.8	-8.01%	4.34	7.41	34.73	39.07	43.41	47.75	52.09	56.44
23W26	34.95	-0.45	-1.27%	4.38	7.98	35.03	39.41	43.79	48.17	52.55	56.92
23W25	35.4	+0.1	+0.28%	4.42	8.02	35.33	39.75	44.16	48.58	53	57.41
23W24	35.3	+0.35	+1%	4.45	7.93	35.63	40.09	44.54	49	53.45	57.9
23W23	34.95	+0.15	+0.43%	4.49	7.78	35.93	40.43	44.92	49.41	53.9	58.39
23W22	34.8	+0.85	+2.5%	4.53	7.68	36.24	40.76	45.29	49.82	54.35	58.88
23W21	33.95	-0.05	-0.15%	4.57	7.43	36.54	41.1	45.67	50.24	54.8	59.37
23W20	34	+1	+3.03%	4.6	7.38	36.84	41.44	46.05	50.65	55.26	59.86
23W19	33	-0.5	-1.49%	4.64	7.11	37.14	41.78	46.42	51.07	55.71	60.35
23W18	33.5	-0.15	-0.45%	4.68	7.16	37.44	42.12	46.8	51.48	56.16	60.84
23W17	33.65	+0.5	+1.51%	4.72	7.13	37.74	42.46	47.18	51.89	56.61	61.33
23W16	33.15	-1.3	-3.77%	4.76	6.97	38.04	42.8	47.55	52.31	57.06	61.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	34.45	-0.55	-1.57%	4.79	7.19	38.34	43.14	47.93	52.72	57.52	62.31
23W14	35	-1.1	-3.05%	4.83	7.25	38.64	43.48	48.31	53.14	57.97	62.8
23W13	36.1	+3.55	+10.9%	4.87	7.42	38.95	43.81	48.68	53.55	58.42	63.29
23W12	32.55	-0.85	-2.54%	4.91	6.63	39.25	44.15	49.06	53.96	58.87	63.78
23W11	33.4	-0.75	-2.2%	4.94	6.76	39.55	44.49	49.44	54.38	59.32	64.27
23W10	34.15	-0.7	-2.01%	4.98	6.86	39.85	44.83	49.81	54.79	59.77	64.76
23W09	34.85	+0.7	+2.05%	5.02	6.94	40.15	45.17	50.19	55.21	60.23	65.24
23W08	34.15	+0.8	+2.4%	5.06	6.75	40.45	45.51	50.56	55.62	60.68	65.73
23W07	33.35	+1.6	+5.04%	5.09	6.55	40.75	45.85	50.94	56.04	61.13	66.22
23W06	31.75	+1.4	+4.61%	5.13	6.19	41.05	46.19	51.32	56.45	61.58	66.71
23W05	30.35	+0.25	+0.83%	5.17	5.87	41.36	46.52	51.69	56.86	62.03	67.2
23W03	30.1	-0.2	-0.66%	5.21	5.78	41.66	46.86	52.07	57.28	62.48	67.69
23W02	30.3	+0.65	+2.19%	5.24	5.78	41.96	47.2	52.45	57.69	62.94	68.18
23W01	29.65	+0.2	+0.68%	5.28	5.61	42.26	47.54	52.82	58.11	63.39	68.67
22W53	29.45	+0.15	+0.51%	5.32	5.54	42.56	47.88	53.2	58.52	63.84	69.16
22W52	29.3	-0.25	-0.85%	5.27	5.56	42.15	47.42	52.68	57.95	63.22	68.49
22W51	29.55	+0.1	+0.34%	5.22	5.66	41.74	46.95	52.17	57.39	62.6	67.82
22W50	29.45	-0.25	-0.84%	5.17	5.7	41.32	46.49	51.65	56.82	61.98	67.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	29.7	+0.2	+0.68%	5.11	5.81	40.91	46.02	51.14	56.25	61.37	66.48
22W48	29.5	+0.3	+1.03%	5.06	5.83	40.5	45.56	50.62	55.69	60.75	65.81
22W47	29.2	+0.6	+2.1%	5.01	5.83	40.09	45.1	50.11	55.12	60.13	65.14
22W46	28.6	+0.65	+2.33%	4.96	5.77	39.67	44.63	49.59	54.55	59.51	64.47
22W45	27.95	+0.45	+1.64%	4.91	5.7	39.26	44.17	49.08	53.98	58.89	63.8
22W44	27.5	+0.05	+0.18%	4.86	5.66	38.85	43.71	48.56	53.42	58.27	63.13
22W43	27.45	+0.05	+0.18%	4.8	5.71	38.44	43.24	48.05	52.85	57.66	62.46
22W42	27.4	-0.7	-2.49%	4.75	5.76	38.02	42.78	47.53	52.28	57.04	61.79
22W41	28.1	+0.2	+0.72%	4.7	5.98	37.61	42.31	47.02	51.72	56.42	61.12
22W40	27.9	-1.25	-4.29%	4.65	6	37.2	41.85	46.5	51.15	55.8	60.45
22W39	29.15	-0.6	-2.02%	4.6	6.34	36.79	41.39	45.98	50.58	55.18	59.78
22W38	29.75	+0.5	+1.71%	4.55	6.54	36.38	40.92	45.47	50.02	54.56	59.11
22W37	29.25	-0.05	-0.17%	4.5	6.51	35.96	40.46	44.95	49.45	53.94	58.44
22W36	29.3	-0.3	-1.01%	4.44	6.59	35.55	39.99	44.44	48.88	53.33	57.77
22W35	29.6	-0.4	-1.33%	4.39	6.74	35.14	39.53	43.92	48.32	52.71	57.1
22W34	30	+0.55	+1.87%	4.34	6.91	34.73	39.07	43.41	47.75	52.09	56.43
22W33	29.45	+0.05	+0.17%	4.29	6.87	34.31	38.6	42.89	47.18	51.47	55.76
22W32	29.4	0	0%	4.24	6.94	33.9	38.14	42.38	46.61	50.85	55.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	29.4	+1.5	+5.38%	4.19	7.02	33.49	37.68	41.86	46.05	50.23	54.42
22W30	27.9	+0.35	+1.27%	4.13	6.75	33.08	37.21	41.35	45.48	49.62	53.75
22W29	27.55	-0.1	-0.36%	4.08	6.75	32.66	36.75	40.83	44.91	49	53.08
22W28	27.65	-2.65	-8.75%	4.03	6.86	32.25	36.28	40.32	44.35	48.38	52.41
22W27	30.3	-0.45	-1.46%	3.98	7.61	31.84	35.82	39.8	43.78	47.76	51.74
22W26	30.75	+0.05	+0.16%	3.93	7.83	31.43	35.36	39.28	43.21	47.14	51.07
22W25	30.7	-1.3	-4.06%	3.88	7.92	31.02	34.89	38.77	42.65	46.52	50.4
22W24	32	+1.65	+5.44%	3.83	8.37	30.6	34.43	38.25	42.08	45.9	49.73
22W23	30.35	+0.4	+1.34%	3.77	8.04	30.19	33.96	37.74	41.51	45.29	49.06
22W22	29.95	+0.05	+0.17%	3.72	8.05	29.78	33.5	37.22	40.95	44.67	48.39
22W21	29.9	+0.2	+0.67%	3.67	8.15	29.37	33.04	36.71	40.38	44.05	47.72
22W20	29.7	-1.35	-4.35%	3.62	8.21	28.95	32.57	36.19	39.81	43.43	47.05
22W19	31.05	+0.25	+0.81%	3.57	8.7	28.54	32.11	35.68	39.24	42.81	46.38
22W18	30.8	-0.2	-0.65%	3.52	8.76	28.13	31.65	35.16	38.68	42.19	45.71
22W17	31	+0.3	+0.98%	3.46	8.95	27.72	31.18	34.65	38.11	41.58	45.04
22W16	30.7	+1.7	+5.86%	3.41	8.99	27.3	30.72	34.13	37.54	40.96	44.37
22W15	29	-0.15	-0.51%	3.36	8.63	26.89	30.25	33.62	36.98	40.34	43.7
22W14	29.15	+0.75	+2.64%	3.31	8.81	26.48	29.79	33.1	36.41	39.72	43.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	28.4	-0.1	-0.35%	3.26	8.72	26.07	29.33	32.58	35.84	39.1	42.36
22W12	28.5	+0.7	+2.52%	3.21	8.89	25.66	28.86	32.07	35.28	38.48	41.69
22W11	27.8	-0.2	-0.71%	3.16	8.81	25.24	28.4	31.55	34.71	37.86	41.02
22W10	28	+0.5	+1.82%	3.1	9.02	24.83	27.93	31.04	34.14	37.25	40.35
22W09	27.5	-0.6	-2.14%	3.05	9.01	24.42	27.47	30.52	33.58	36.63	39.68
22W08	28.1	+0.15	+0.54%	3	9.36	24.01	27.01	30.01	33.01	36.01	39.01
22W07	27.95	+0.6	+2.19%	2.95	9.48	23.59	26.54	29.49	32.44	35.39	38.34
22W05	27.35	-0.7	-2.5%	2.9	9.44	23.18	26.08	28.98	31.87	34.77	37.67
22W04	28.05	-0.2	-0.71%	2.85	9.86	22.77	25.62	28.46	31.31	34.15	37
22W03	28.25	-0.35	-1.22%	2.79	10.11	22.36	25.15	27.95	30.74	33.54	36.33
22W02	28.6	-0.25	-0.87%	2.74	10.43	21.94	24.69	27.43	30.17	32.92	35.66
22W01	28.85	+0.1	+0.35%	2.69	10.72	21.53	24.22	26.92	29.61	32.3	34.99
21W52	28.75	-0.2	-0.69%	2.64	10.89	21.12	23.76	26.4	29.04	31.68	34.32
21W51	28.95	-0.75	-2.53%	2.61	11.09	20.89	23.5	26.11	28.72	31.33	33.94
21W50	29.7	+0.5	+1.71%	2.58	11.5	20.66	23.24	25.82	28.4	30.98	33.57
21W49	29.2	+0.8	+2.82%	2.55	11.44	20.42	22.98	25.53	28.08	30.64	33.19
21W48	28.4	-0.7	-2.41%	2.52	11.25	20.19	22.72	25.24	27.76	30.29	32.81
21W47	29.1	+1.15	+4.11%	2.49	11.66	19.96	22.45	24.95	27.44	29.94	32.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	27.95	+0.85	+3.14%	2.47	11.33	19.73	22.19	24.66	27.12	29.59	32.06
21W45	27.1	+0.85	+3.24%	2.44	11.12	19.49	21.93	24.37	26.81	29.24	31.68
21W44	26.25	+0.6	+2.34%	2.41	10.9	19.26	21.67	24.08	26.49	28.89	31.3
21W43	25.65	+0.45	+1.79%	2.38	10.78	19.03	21.41	23.79	26.17	28.55	30.92
21W42	25.2	+0.2	+0.8%	2.35	10.72	18.8	21.15	23.5	25.85	28.2	30.55
21W41	25	+0.2	+0.81%	2.32	10.77	18.57	20.89	23.21	25.53	27.85	30.17
21W40	24.8	-0.2	-0.8%	2.29	10.82	18.33	20.63	22.92	25.21	27.5	29.79
21W39	25	-0.05	-0.2%	2.26	11.05	18.1	20.36	22.63	24.89	27.15	29.42
21W38	25.05	+0.05	+0.2%	2.23	11.21	17.87	20.1	22.34	24.57	26.8	29.04
21W37	25	-0.45	-1.77%	2.2	11.34	17.64	19.84	22.05	24.25	26.46	28.66
21W36	25.45	+0.55	+2.21%	2.18	11.7	17.41	19.58	21.76	23.93	26.11	28.28
21W35	24.9	0	0%	2.15	11.6	17.17	19.32	21.47	23.61	25.76	27.91
21W34	24.9	-0.25	-0.99%	2.12	11.76	16.94	19.06	21.18	23.29	25.41	27.53
21W33	25.15	+0.05	+0.2%	2.09	12.04	16.71	18.8	20.89	22.97	25.06	27.15
21W32	25.1	+0.2	+0.8%	2.06	12.19	16.48	18.54	20.6	22.66	24.72	26.77
21W31	24.9	-0.9	-3.49%	2.03	12.26	16.24	18.28	20.31	22.34	24.37	26.4
21W30	25.8	+0.1	+0.39%	2	12.89	16.01	18.01	20.02	22.02	24.02	26.02
21W29	25.7	+0.65	+2.59%	1.97	13.03	15.78	17.75	19.73	21.7	23.67	25.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	25.05	+0.1	+0.4%	1.94	12.89	15.55	17.49	19.44	21.38	23.32	25.27
21W27	24.95	-0.05	-0.2%	1.91	13.03	15.32	17.23	19.15	21.06	22.97	24.89
21W26	25	-0.1	-0.4%	1.89	13.26	15.08	16.97	18.85	20.74	22.63	24.51
21W25	25.1	-0.05	-0.2%	1.86	13.52	14.85	16.71	18.56	20.42	22.28	24.13
21W24	25.15	+0.15	+0.6%	1.83	13.76	14.62	16.45	18.27	20.1	21.93	23.76
21W23	25	+0.1	+0.4%	1.8	13.9	14.39	16.19	17.98	19.78	21.58	23.38
21W22	24.9	+0.25	+1.01%	1.77	14.07	14.16	15.92	17.69	19.46	21.23	23
21W21	24.65	+0.15	+0.61%	1.74	14.16	13.92	15.66	17.4	19.14	20.88	22.63
21W20	24.5	-1	-3.92%	1.71	14.32	13.69	15.4	17.11	18.83	20.54	22.25
21W19	25.5	-0.95	-3.59%	1.68	15.16	13.46	15.14	16.82	18.51	20.19	21.87
21W18	26.45	+0.45	+1.73%	1.65	16	13.23	14.88	16.53	18.19	19.84	21.49
21W17	26	-0.8	-2.99%	1.62	16.01	12.99	14.62	16.24	17.87	19.49	21.12
21W16	26.8	-0.35	-1.29%	1.6	16.8	12.76	14.36	15.95	17.55	19.14	20.74
21W15	27.15	+0.1	+0.37%	1.57	17.33	12.53	14.1	15.66	17.23	18.8	20.36
21W14	27.05	+0.05	+0.19%	1.54	17.6	12.3	13.84	15.37	16.91	18.45	19.98
21W13	27	-0.35	-1.28%	1.51	17.9	12.07	13.57	15.08	16.59	18.1	19.61
21W12	27.35	+0.2	+0.74%	1.48	18.49	11.83	13.31	14.79	16.27	17.75	19.23
21W11	27.15	+0.15	+0.56%	1.45	18.72	11.6	13.05	14.5	15.95	17.4	18.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	27	-0.2	-0.74%	1.42	19	11.37	12.79	14.21	15.63	17.05	18.48
21W09	27.2	+0.25	+0.93%	1.39	19.54	11.14	12.53	13.92	15.31	16.71	18.1
21W08	26.95	+0.05	+0.19%	1.36	19.77	10.91	12.27	13.63	14.99	16.36	17.72
21W06	26.9	-0.05	-0.19%	1.33	20.16	10.67	12.01	13.34	14.68	16.01	17.34
21W05	26.95	-0.2	-0.74%	1.31	20.65	10.44	11.75	13.05	14.36	15.66	16.97
21W04	27.15	-0.65	-2.34%	1.28	21.28	10.21	11.48	12.76	14.04	15.31	16.59
21W03	27.8	+0.1	+0.36%	1.25	22.29	9.976	11.22	12.47	13.72	14.96	16.21
21W02	27.7	-0.3	-1.07%	1.22	22.74	9.744	10.96	12.18	13.4	14.62	15.83
21W01	28	0	0%	1.19	23.55	9.512	10.7	11.89	13.08	14.27	15.46
20W52	28	-0.6	-2.1%	1.16	24.14	9.28	10.44	11.6	12.76	13.92	15.08
20W51	28.6	+1.55	+5.73%	1.19	24.02	9.526	10.72	11.91	13.1	14.29	15.48
20W50	27.05	-1	-3.57%	1.22	22.14	9.772	10.99	12.22	13.44	14.66	15.88
20W49	28.05	-0.95	-3.28%	1.25	22.4	10.02	11.27	12.52	13.78	15.03	16.28
20W48	29	+1.7	+6.23%	1.28	22.6	10.26	11.55	12.83	14.11	15.4	16.68
20W47	27.3	-0.25	-0.91%	1.31	20.78	10.51	11.82	13.14	14.45	15.77	17.08
20W46	27.55	-0.05	-0.18%	1.34	20.49	10.76	12.1	13.45	14.79	16.14	17.48
20W45	27.6	+0.75	+2.79%	1.38	20.07	11	12.38	13.75	15.13	16.5	17.88
20W44	26.85	-0.35	-1.29%	1.41	19.09	11.25	12.66	14.06	15.47	16.87	18.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	27.2	+0.1	+0.37%	1.44	18.93	11.5	12.93	14.37	15.81	17.24	18.68
20W42	27.1	+0.4	+1.5%	1.47	18.46	11.74	13.21	14.68	16.14	17.61	19.08
20W41	26.7	+0.2	+0.75%	1.5	17.82	11.99	13.49	14.98	16.48	17.98	19.48
20W40	26.5	-0.05	-0.19%	1.53	17.33	12.23	13.76	15.29	16.82	18.35	19.88
20W39	26.55	-0.4	-1.48%	1.56	17.02	12.48	14.04	15.6	17.16	18.72	20.28
20W38	26.95	-0.05	-0.19%	1.59	16.94	12.73	14.32	15.91	17.5	19.09	20.68
20W37	27	-0.2	-0.74%	1.62	16.65	12.97	14.59	16.22	17.84	19.46	21.08
20W36	27.2	+0.3	+1.12%	1.65	16.46	13.22	14.87	16.52	18.18	19.83	21.48
20W35	26.9	+0.15	+0.56%	1.68	15.98	13.46	15.15	16.83	18.51	20.2	21.88
20W34	26.75	-0.2	-0.74%	1.71	15.61	13.71	15.42	17.14	18.85	20.57	22.28
20W33	26.95	0	0%	1.74	15.45	13.96	15.7	17.45	19.19	20.94	22.68
20W32	26.95	+0.25	+0.94%	1.78	15.18	14.2	15.98	17.75	19.53	21.3	23.08
20W31	26.7	-1.15	-4.13%	1.81	14.78	14.45	16.26	18.06	19.87	21.67	23.48
20W30	27.85	-0.25	-0.89%	1.84	15.16	14.7	16.53	18.37	20.21	22.04	23.88
20W29	28.1	-2.25	-7.41%	1.87	15.05	14.94	16.81	18.68	20.54	22.41	24.28
20W28	30.35	-0.15	-0.49%	1.9	15.99	15.19	17.09	18.98	20.88	22.78	24.68
20W27	30.5	+0.05	+0.16%	1.93	15.81	15.43	17.36	19.29	21.22	23.15	25.08
20W26	30.45	+0.5	+1.67%	1.96	15.54	15.68	17.64	19.6	21.56	23.52	25.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	29.95	+0.6	+2.04%	1.99	15.04	15.93	17.92	19.91	21.9	23.89	25.88
20W24	29.35	-0.35	-1.18%	2.02	14.52	16.17	18.19	20.22	22.24	24.26	26.28
20W23	29.7	+0.45	+1.54%	2.05	14.47	16.42	18.47	20.52	22.58	24.63	26.68
20W22	29.25	+0.45	+1.56%	2.08	14.04	16.66	18.75	20.83	22.91	25	27.08
20W21	28.8	+0.2	+0.7%	2.11	13.62	16.91	19.02	21.14	23.25	25.37	27.48
20W20	28.6	-0.65	-2.22%	2.14	13.34	17.16	19.3	21.45	23.59	25.74	27.88
20W19	29.25	+0.3	+1.04%	2.18	13.45	17.4	19.58	21.75	23.93	26.1	28.28
20W18	28.95	+0.9	+3.21%	2.21	13.12	17.65	19.86	22.06	24.27	26.47	28.68
20W17	28.05	-0.35	-1.23%	2.24	12.54	17.9	20.13	22.37	24.61	26.84	29.08
20W16	28.4	-0.35	-1.22%	2.27	12.52	18.14	20.41	22.68	24.94	27.21	29.48
20W15	28.75	+0.75	+2.68%	2.3	12.51	18.39	20.69	22.98	25.28	27.58	29.88
20W14	28	0	0%	2.33	12.02	18.63	20.96	23.29	25.62	27.95	30.28
20W13	28	+2.85	+11.3%	2.36	11.86	18.88	21.24	23.6	25.96	28.32	30.68
20W12	25.15	-0.15	-0.59%	2.39	10.52	19.13	21.52	23.91	26.3	28.69	31.08
20W11	25.3	-3.5	-12.2%	2.42	10.45	19.37	21.79	24.22	26.64	29.06	31.48
20W10	28.8	-0.2	-0.69%	2.45	11.74	19.62	22.07	24.52	26.98	29.43	31.88
20W09	29	-0.65	-2.19%	2.48	11.68	19.86	22.35	24.83	27.31	29.8	32.28
20W08	29.65	-0.1	-0.34%	2.51	11.79	20.11	22.62	25.14	27.65	30.17	32.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	29.75	+0.25	+0.85%	2.54	11.69	20.36	22.9	25.45	27.99	30.54	33.08
20W06	29.5	+0.25	+0.85%	2.58	11.45	20.6	23.18	25.75	28.33	30.9	33.48
20W05	29.25	-1.15	-3.78%	2.61	11.22	20.85	23.46	26.06	28.67	31.27	33.88
20W04	30.4	+0.05	+0.16%	2.64	11.53	21.1	23.73	26.37	29.01	31.64	34.28
20W03	30.35	-0.45	-1.46%	2.67	11.38	21.34	24.01	26.68	29.34	32.01	34.68
20W02	30.8	-0.1	-0.32%	2.7	11.41	21.59	24.29	26.98	29.68	32.38	35.08
20W01	30.9	+0.35	+1.15%	2.73	11.32	21.83	24.56	27.29	30.02	32.75	35.48
19W52	30.55	-0.05	-0.16%	2.76	11.07	22.08	24.84	27.6	30.36	33.12	35.88
19W51	30.6	+0.05	+0.16%	2.76	11.09	22.08	24.84	27.6	30.36	33.12	35.88
19W50	30.55	+0.35	+1.16%	2.76	11.07	22.08	24.84	27.6	30.36	33.12	35.88
19W49	30.2	-0.4	-1.31%	2.76	10.94	22.08	24.84	27.6	30.36	33.12	35.88
19W48	30.6	-0.45	-1.45%	2.76	11.09	22.08	24.84	27.6	30.36	33.12	35.88
19W47	31.05	0	0%	2.76	11.25	22.08	24.84	27.6	30.36	33.12	35.88
19W46	31.05	-0.4	-1.27%	2.76	11.25	22.08	24.84	27.6	30.36	33.12	35.88
19W45	31.45	+0.45	+1.45%	2.76	11.39	22.08	24.84	27.6	30.36	33.12	35.88
19W44	31	-0.25	-0.8%	2.76	11.23	22.08	24.84	27.6	30.36	33.12	35.88
19W43	31.25	-0.55	-1.73%	2.76	11.32	22.08	24.84	27.6	30.36	33.12	35.88
19W42	31.8	+0.7	+2.25%	2.76	11.52	22.08	24.84	27.6	30.36	33.12	35.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	31.1	-0.2	-0.64%	2.76	11.27	22.08	24.84	27.6	30.36	33.12	35.88
19W40	31.3	-1	-3.1%	2.76	11.34	22.08	24.84	27.6	30.36	33.12	35.88
19W39	32.3	+0.7	+2.22%	2.76	11.7	22.08	24.84	27.6	30.36	33.12	35.88
19W38	31.6	-0.3	-0.94%	2.76	11.45	22.08	24.84	27.6	30.36	33.12	35.88
19W37	31.9	-0.5	-1.54%	2.76	11.56	22.08	24.84	27.6	30.36	33.12	35.88
19W36	32.4	+1	+3.18%	2.76	11.74	22.08	24.84	27.6	30.36	33.12	35.88
19W35	31.4	+0.3	+0.96%	2.76	11.38	22.08	24.84	27.6	30.36	33.12	35.88
19W34	31.1	-0.1	-0.32%	2.76	11.27	22.08	24.84	27.6	30.36	33.12	35.88
19W33	31.2	+0.5	+1.63%	2.76	11.3	22.08	24.84	27.6	30.36	33.12	35.88
19W32	30.7	-0.8	-2.54%	2.76	11.12	22.08	24.84	27.6	30.36	33.12	35.88
19W31	31.5	-1.85	-5.55%	2.76	11.41	22.08	24.84	27.6	30.36	33.12	35.88
19W30	33.35	-1.7	-4.85%	2.76	12.08	22.08	24.84	27.6	30.36	33.12	35.88
19W29	35.05	+0.3	+0.86%	2.76	12.7	22.08	24.84	27.6	30.36	33.12	35.88
19W28	34.75	-0.2	-0.57%	2.76	12.59	22.08	24.84	27.6	30.36	33.12	35.88
19W27	34.95	+0.05	+0.14%	2.76	12.66	22.08	24.84	27.6	30.36	33.12	35.88
19W26	34.9	-0.1	-0.29%	2.76	12.64	22.08	24.84	27.6	30.36	33.12	35.88
19W25	35	+0.15	+0.43%	2.76	12.68	22.08	24.84	27.6	30.36	33.12	35.88
19W24	34.85	-0.4	-1.13%	2.76	12.63	22.08	24.84	27.6	30.36	33.12	35.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	35.25	+0.25	+0.71%	2.76	12.77	22.08	24.84	27.6	30.36	33.12	35.88
19W22	35	+0.2	+0.57%	2.76	12.68	22.08	24.84	27.6	30.36	33.12	35.88
19W21	34.8	+0.1	+0.29%	2.76	12.61	22.08	24.84	27.6	30.36	33.12	35.88
19W20	34.7	-0.05	-0.14%	2.76	12.57	22.08	24.84	27.6	30.36	33.12	35.88
19W19	34.75	-0.35	-1%	2.76	12.59	22.08	24.84	27.6	30.36	33.12	35.88
19W18	35.1	-0.4	-1.13%	2.76	12.72	22.08	24.84	27.6	30.36	33.12	35.88
19W17	35.5	+0.7	+2.01%	2.76	12.86	22.08	24.84	27.6	30.36	33.12	35.88