* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 38.4 | +1.45 | +3.92% | -0.47 | | - | - | - | - | - | - |
24M03 | 36.95 | -0.5 | -1.34% | -0.47 | | - | - | - | - | - | - |
24M02 | 37.45 | -2.8 | -6.96% | -0.47 | | - | - | - | - | - | - |
24M01 | 40.25 | +8.8 | +28% | -0.47 | | - | - | - | - | - | - |
23M12 | 31.45 | +1.45 | +4.83% | -0.47 | | - | - | - | - | - | - |
23M11 | 30 | +1.5 | +5.26% | -0.39 | | - | - | - | - | - | - |
23M10 | 28.5 | -2.75 | -8.8% | -0.31 | | - | - | - | - | - | - |
23M09 | 31.25 | -3.25 | -9.42% | -0.24 | | - | - | - | - | - | - |
23M08 | 34.5 | -4.5 | -11.5% | -0.16 | | - | - | - | - | - | - |
23M07 | 39 | -7.35 | -15.9% | -0.08 | | - | - | - | - | - | - |
23M06 | 46.35 | +7.45 | +19.2% | -0.01 | | - | - | - | - | - | - |
23M05 | 38.9 | +11.8 | +43.5% | 0.07 | 536.6 | 1.088 | 1.305 | 1.523 | 1.74 | 1.958 | 2.175 |
23M04 | 27.1 | -0.1 | -0.37% | 0.15 | 180.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
23M03 | 27.2 | +1.7 | +6.67% | 0.23 | 119.6 | 3.412 | 4.095 | 4.778 | 5.46 | 6.142 | 6.825 |
23M02 | 25.5 | -0.5 | -1.92% | 0.31 | 83.61 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
23M01 | 26 | -0.05 | -0.19% | 0.38 | 67.97 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
22M12 | 26.05 | -1.6 | -5.79% | 0.46 | 56.63 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
22M11 | 27.65 | -3.5 | -11.2% | 0.53 | 52.25 | 7.938 | 9.525 | 11.11 | 12.7 | 14.29 | 15.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 31.15 | +3.85 | +14.1% | 0.6 | 52.06 | 8.975 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 |
22M09 | 27.3 | +2.7 | +11% | 0.67 | 40.9 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
22M08 | 24.6 | +0.7 | +2.93% | 0.74 | 33.39 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
22M07 | 23.9 | -0.65 | -2.65% | 0.81 | 29.66 | 12.09 | 14.5 | 16.92 | 19.34 | 21.76 | 24.18 |
22M06 | 24.55 | -0.6 | -2.39% | 0.88 | 28.06 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
22M05 | 25.15 | -0.25 | -0.98% | 0.94 | 26.64 | 14.16 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 |
22M04 | 25.4 | -0.55 | -2.12% | 1.01 | 25.07 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
22M03 | 25.95 | +0.75 | +2.98% | 1.08 | 23.97 | 16.24 | 19.48 | 22.73 | 25.98 | 29.23 | 32.48 |
22M02 | 25.2 | +0.35 | +1.41% | 1.15 | 21.88 | 17.27 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 |
22M01 | 24.85 | -0.5 | -1.97% | 1.22 | 20.35 | 18.31 | 21.98 | 25.64 | 29.3 | 32.96 | 36.62 |
21M12 | 25.35 | -1.35 | -5.06% | 1.29 | 19.65 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
21M11 | 26.7 | -0.7 | -2.55% | 1.31 | 20.42 | 19.61 | 23.54 | 27.46 | 31.38 | 35.3 | 39.22 |
21M10 | 27.4 | +2.4 | +9.6% | 1.32 | 20.68 | 19.88 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 |
21M09 | 25 | +0.35 | +1.42% | 1.34 | 18.62 | 20.14 | 24.16 | 28.19 | 32.22 | 36.25 | 40.28 |
21M08 | 24.65 | -2.35 | -8.7% | 1.36 | 18.12 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
21M07 | 27 | -2.4 | -8.16% | 1.38 | 19.6 | 20.66 | 24.8 | 28.93 | 33.06 | 37.19 | 41.32 |
21M06 | 29.4 | +2.35 | +8.69% | 1.4 | 21.08 | 20.92 | 25.11 | 29.3 | 33.48 | 37.66 | 41.85 |
21M05 | 27.05 | -2.65 | -8.92% | 1.41 | 19.15 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 29.7 | +0.3 | +1.02% | 1.43 | 20.77 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
21M03 | 29.4 | -0.85 | -2.81% | 1.45 | 20.31 | 21.71 | 26.06 | 30.4 | 34.74 | 39.08 | 43.42 |
21M02 | 30.25 | +1.2 | +4.13% | 1.46 | 20.65 | 21.98 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 |
21M01 | 29.05 | -0.75 | -2.52% | 1.48 | 19.6 | 22.24 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 |
20M12 | 29.8 | -2.35 | -7.31% | 1.5 | 19.87 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
20M11 | 32.15 | +1.95 | +6.46% | 1.48 | 21.77 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
20M10 | 30.2 | +0.2 | +0.67% | 1.45 | 20.78 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
20M09 | 30 | -3.7 | -11% | 1.43 | 20.98 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
20M08 | 33.7 | +0.2 | +0.6% | 1.41 | 23.96 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
20M07 | 33.5 | +2.1 | +6.69% | 1.38 | 24.22 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 |
20M06 | 31.4 | +2.4 | +8.28% | 1.36 | 23.09 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
20M05 | 29 | -2.65 | -8.37% | 1.34 | 21.7 | 20.05 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 |
20M04 | 31.65 | +4.8 | +17.9% | 1.31 | 24.1 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 |
20M03 | 26.85 | -7.25 | -21.3% | 1.29 | 20.81 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
20M02 | 34.1 | -1.75 | -4.88% | 1.27 | 26.92 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
20M01 | 35.85 | -12 | -25.1% | 1.24 | 28.83 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 |
19M12 | 47.85 | -2.05 | -4.11% | 1.22 | 39.22 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19M11 | 49.9 | +4.5 | +9.91% | 1.17 | 42.68 | 17.54 | 21.04 | 24.55 | 28.06 | 31.57 | 35.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 45.4 | +1.65 | +3.77% | 1.12 | 40.6 | 16.77 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 |
19M09 | 43.75 | -1.85 | -4.06% | 1.07 | 40.98 | 16.01 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 |
19M08 | 45.6 | +14.8 | +48.1% | 1.02 | 44.85 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
19M07 | 30.8 | +0.5 | +1.65% | 0.97 | 31.89 | 14.49 | 17.38 | 20.28 | 23.18 | 26.08 | 28.98 |
19M06 | 30.3 | +0.7 | +2.36% | 0.92 | 33.11 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 |
19M05 | 29.6 | -1.85 | -5.88% | 0.86 | 34.25 | 12.96 | 15.56 | 18.15 | 20.74 | 23.33 | 25.92 |
19M04 | 31.45 | +4.75 | +17.8% | 0.81 | 38.67 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
19M03 | 26.7 | +0.15 | +0.56% | 0.76 | 35.02 | 11.44 | 13.72 | 16.01 | 18.3 | 20.59 | 22.88 |
19M02 | 26.55 | +3.2 | +13.7% | 0.71 | 37.31 | 10.68 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 |
19M01 | 23.35 | +1.75 | +8.1% | 0.66 | 35.33 | 9.912 | 11.9 | 13.88 | 15.86 | 17.84 | 19.82 |
18M12 | 21.6 | +0.25 | +1.17% | 0.61 | 35.41 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
18M11 | 21.35 | -0.85 | -3.83% | 0.45 | 47.71 | 6.713 | 8.055 | 9.398 | 10.74 | 12.08 | 13.43 |
18M10 | 22.2 | 0 | 0% | 0.28 | 77.89 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 |
18M09 | 22.2 | +0.85 | +3.98% | 0.12 | 181.2 | 1.838 | 2.205 | 2.573 | 2.94 | 3.308 | 3.675 |
18M08 | 21.35 | -2.15 | -9.15% | -0.04 | | - | - | - | - | - | - |
18M07 | 23.5 | +3 | +14.6% | -0.2 | | - | - | - | - | - | - |
18M06 | 20.5 | -0.5 | -2.38% | -0.36 | | - | - | - | - | - | - |
18M05 | 21 | +0.05 | +0.24% | -0.53 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 20.95 | -2.15 | -9.31% | -0.69 | | - | - | - | - | - | - |
18M03 | 23.1 | -1.55 | -6.29% | -0.85 | | - | - | - | - | - | - |
18M02 | 24.65 | +1.45 | +6.25% | -1.02 | | - | - | - | - | - | - |
18M01 | 23.2 | -2.5 | -9.73% | -1.18 | | - | - | - | - | - | - |
17M12 | 25.7 | +0.2 | +0.78% | -1.34 | | - | - | - | - | - | - |
17M11 | 25.5 | +0.75 | +3.03% | -1.13 | | - | - | - | - | - | - |
17M10 | 24.75 | -0.45 | -1.79% | -0.92 | | - | - | - | - | - | - |
17M09 | 25.2 | +0.4 | +1.61% | -0.71 | | - | - | - | - | - | - |
17M08 | 24.8 | -1.4 | -5.34% | -0.5 | | - | - | - | - | - | - |
17M07 | 26.2 | -1.65 | -5.92% | -0.29 | | - | - | - | - | - | - |
17M06 | 27.85 | -1.9 | -6.39% | -0.08 | | - | - | - | - | - | - |
17M05 | 29.75 | -2.45 | -7.61% | 0.12 | 239.6 | 1.863 | 2.235 | 2.608 | 2.98 | 3.353 | 3.725 |
17M04 | 32.2 | +4 | +14.2% | 0.33 | 96.6 | 5 | 6 | 7 | 8 | 9 | 10 |
17M03 | 28.2 | +0.2 | +0.71% | 0.54 | 51.98 | 8.137 | 9.765 | 11.39 | 13.02 | 14.65 | 16.27 |
17M02 | 28 | -0.9 | -3.11% | 0.75 | 37.25 | 11.28 | 13.53 | 15.78 | 18.04 | 20.3 | 22.55 |
17M01 | 28.9 | -1.3 | -4.3% | 0.96 | 30.08 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 |
16M12 | 30.2 | +3.3 | +12.3% | 1.17 | 25.81 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
16M11 | 26.9 | -3.55 | -11.7% | 1.05 | 25.7 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 30.45 | -0.35 | -1.14% | 0.92 | 32.98 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 |
16M09 | 30.8 | -7.4 | -19.4% | 0.8 | 38.5 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
16M08 | 38.2 | +17.5 | +84.5% | 0.68 | 56.45 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
16M07 | 20.7 | +0.85 | +4.28% | 0.55 | 37.41 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
16M06 | 19.85 | -2.15 | -9.77% | 0.43 | 46.16 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
16M05 | 22 | -3.9 | -15.1% | 0.31 | 71.74 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
16M04 | 25.9 | -2.35 | -8.32% | 0.18 | 141.3 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 |
16M03 | 28.25 | +3.65 | +14.8% | 0.06 | 470.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
16M02 | 24.6 | -0.15 | -0.61% | -0.06 | | - | - | - | - | - | - |
16M01 | 24.75 | -2.25 | -8.33% | -0.19 | | - | - | - | - | - | - |
15M12 | 27 | +2.3 | +9.31% | -0.31 | | - | - | - | - | - | - |
15M11 | 24.7 | +0.8 | +3.35% | -0.29 | | - | - | - | - | - | - |
15M10 | 23.9 | +1 | +4.37% | -0.27 | | - | - | - | - | - | - |
15M09 | 22.9 | -1.95 | -7.85% | -0.25 | | - | - | - | - | - | - |
15M08 | 24.85 | -2.35 | -8.64% | -0.23 | | - | - | - | - | - | - |
15M07 | 27.2 | -0.4 | -1.45% | -0.21 | | - | - | - | - | - | - |
15M06 | 27.6 | +1.1 | +4.15% | -0.18 | | - | - | - | - | - | - |
15M05 | 26.5 | +2.75 | +11.6% | -0.16 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 23.75 | -2.45 | -9.35% | -0.14 | | - | - | - | - | - | - |
15M03 | 26.2 | +2.3 | +9.62% | -0.12 | | - | - | - | - | - | - |
15M02 | 23.9 | -1.1 | -4.4% | -0.1 | | - | - | - | - | - | - |
15M01 | 25 | -4.35 | -14.8% | -0.08 | | - | - | - | - | - | - |
14M12 | 29.35 | +3.75 | +14.6% | -0.06 | | - | - | - | - | - | - |
14M11 | 25.6 | -1.6 | -5.88% | -0.01 | | - | - | - | - | - | - |
14M10 | 27.2 | +0.7 | +2.64% | 0.04 | 680 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
14M09 | 26.5 | +0.4 | +1.53% | 0.09 | 294.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
14M08 | 26.1 | +3.95 | +17.8% | 0.14 | 186.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
14M07 | 22.15 | -4.25 | -16.1% | 0.19 | 116.6 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
14M06 | 26.4 | -0.3 | -1.12% | 0.24 | 110 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
14M05 | 26.7 | -0.9 | -3.26% | 0.29 | 92.07 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
14M04 | 27.6 | -0.15 | -0.54% | 0.34 | 81.18 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
14M03 | 27.75 | +0.75 | +2.78% | 0.39 | 71.15 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
14M02 | 27 | +4.9 | +22.2% | 0.44 | 61.36 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
14M01 | 22.1 | +0.7 | +3.27% | 0.49 | 45.1 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
13M12 | 21.4 | +0.4 | +1.9% | 0.54 | 39.63 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
13M11 | 21 | -0.35 | -1.64% | 0.51 | 41.28 | 7.631 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 21.35 | +0.2 | +0.95% | 0.48 | 44.72 | 7.162 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 |
13M09 | 21.15 | -0.7 | -3.2% | 0.45 | 47.4 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 |
13M08 | 21.85 | 0 | 0% | 0.41 | 52.67 | 6.223 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 |
13M07 | 21.85 | -0.2 | -0.91% | 0.38 | 56.96 | 5.754 | 6.905 | 8.056 | 9.206 | 10.36 | 11.51 |
13M06 | 22.05 | -5.55 | -20.1% | 0.35 | 62.59 | 5.285 | 6.342 | 7.399 | 8.456 | 9.513 | 10.57 |
13M05 | 27.6 | -0.5 | -1.78% | 0.32 | 85.97 | 4.816 | 5.779 | 6.742 | 7.705 | 8.668 | 9.631 |
13M04 | 28.1 | -0.45 | -1.58% | 0.29 | 96.98 | 4.346 | 5.216 | 6.085 | 6.954 | 7.823 | 8.693 |
13M03 | 28.55 | -0.4 | -1.38% | 0.26 | 110.5 | 3.877 | 4.653 | 5.428 | 6.203 | 6.979 | 7.754 |
13M02 | 28.95 | -1.45 | -4.77% | 0.23 | 127.4 | 3.408 | 4.089 | 4.771 | 5.453 | 6.134 | 6.816 |
13M01 | 30.4 | -3.7 | -10.9% | 0.2 | 155.2 | 2.939 | 3.526 | 4.114 | 4.702 | 5.29 | 5.877 |
12M12 | 34.1 | +13.45 | +65.1% | 0.16 | 207.1 | 2.469 | 2.963 | 3.457 | 3.951 | 4.445 | 4.939 |
12M11 | 20.65 | +2.15 | +11.6% | 0.15 | 134.6 | 2.301 | 2.761 | 3.222 | 3.682 | 4.142 | 4.602 |
12M10 | 18.5 | -1.7 | -8.42% | 0.14 | 130.1 | 2.133 | 2.559 | 2.986 | 3.413 | 3.839 | 4.266 |
12M09 | 20.2 | -2.05 | -9.21% | 0.13 | 154.2 | 1.965 | 2.358 | 2.75 | 3.143 | 3.536 | 3.929 |
12M08 | 22.25 | -1.55 | -6.51% | 0.12 | 185.8 | 1.796 | 2.156 | 2.515 | 2.874 | 3.233 | 3.593 |
12M07 | 23.8 | -0.75 | -3.05% | 0.11 | 219.3 | 1.628 | 1.954 | 2.279 | 2.605 | 2.93 | 3.256 |
12M06 | 24.55 | +0.25 | +1.03% | 0.1 | 252.3 | 1.46 | 1.752 | 2.044 | 2.336 | 2.628 | 2.919 |
12M05 | 24.3 | -1.95 | -7.43% | 0.09 | 282.2 | 1.291 | 1.55 | 1.808 | 2.066 | 2.325 | 2.583 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 26.25 | +0.2 | +0.77% | 0.07 | 350.6 | 1.123 | 1.348 | 1.572 | 1.797 | 2.022 | 2.246 |
12M03 | 26.05 | -1.85 | -6.63% | 0.06 | 409.2 | 0.955 | 1.146 | 1.337 | 1.528 | 1.719 | 1.91 |
12M02 | 27.9 | +1 | +3.72% | 0.05 | 532 | 0.787 | 0.944 | 1.101 | 1.259 | 1.416 | 1.573 |
12M01 | 26.9 | +1 | +3.86% | 0.04 | 652.6 | 0.618 | 0.742 | 0.866 | 0.989 | 1.113 | 1.237 |
11M12 | 25.9 | -1.6 | -5.82% | 0.03 | 863.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
11M11 | 27.5 | -4.3 | -13.5% | 0.03 | 868.4 | 0.475 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 |
11M10 | 31.8 | +0.8 | +2.58% | 0.03 | 954 | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1 |
11M09 | 31 | -4 | -11.4% | 0.03 | 885.7 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
11M08 | 35 | -4.6 | -11.6% | 0.04 | 954.6 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
11M07 | 39.6 | -0.2 | -0.5% | 0.04 | 1033 | 0.575 | 0.69 | 0.805 | 0.92 | 1.035 | 1.15 |
11M06 | 39.8 | +1.1 | +2.84% | 0.04 | 995 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
11M05 | 38.7 | -2.1 | -5.15% | 0.04 | 928.8 | 0.625 | 0.75 | 0.875 | 1 | 1.125 | 1.25 |
11M04 | 40.8 | -0.3 | -0.73% | 0.04 | 941.5 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
11M03 | 41.1 | +0.9 | +2.24% | 0.04 | 913.3 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
11M02 | 40.2 | -1.55 | -3.71% | 0.05 | 861.4 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
11M01 | 41.75 | -0.05 | -0.12% | 0.05 | 863.8 | 0.725 | 0.87 | 1.015 | 1.16 | 1.305 | 1.45 |
10M12 | 41.8 | +3.2 | +8.29% | 0.05 | 836 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M11 | 38.6 | -0.4 | -1.03% | 0.05 | 772 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 39 | -2.85 | -6.81% | 0.05 | 780 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M09 | 41.85 | +0.05 | +0.12% | 0.05 | 837 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M08 | 41.8 | -5.6 | -11.8% | 0.05 | 836 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M07 | 47.4 | +3.4 | +7.73% | 0.05 | 948 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M06 | 44 | -1.9 | -4.14% | 0.05 | 880 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M05 | 45.9 | -2.85 | -5.85% | 0.05 | 918 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M04 | 48.75 | +12.55 | +34.7% | 0.05 | 975 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M03 | 36.2 | +2 | +5.85% | 0.05 | 724 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M02 | 34.2 | -2.9 | -7.82% | 0.05 | 684 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M01 | 37.1 | +0.1 | +0.27% | 0.05 | 742 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
09M12 | 37 | +6 | +19.4% | 0.05 | 740 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
09M11 | 31 | -0.9 | -2.82% | -0.03 | | - | - | - | - | - | - |
09M10 | 31.9 | +6.9 | +27.6% | -0.1 | | - | - | - | - | - | - |
09M09 | 25 | +9.9 | +65.6% | -0.18 | | - | - | - | - | - | - |
09M08 | 15.1 | -2.1 | -12.2% | -0.25 | | - | - | - | - | - | - |
09M07 | 17.2 | +6.4 | +59.3% | -0.33 | | - | - | - | - | - | - |
09M06 | 10.8 | -2.05 | -16% | -0.4 | | - | - | - | - | - | - |
09M05 | 12.85 | -0.4 | -3.02% | -0.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 13.25 | +2.05 | +18.3% | -0.56 | | - | - | - | - | - | - |
09M03 | 11.2 | +1.41 | +14.4% | -0.63 | | - | - | - | - | - | - |
09M02 | 9.79 | +0.12 | +1.24% | -0.71 | | - | - | - | - | - | - |
09M01 | 9.67 | -0.23 | -2.32% | -0.78 | | - | - | - | - | - | - |
08M12 | 9.9 | -0.04 | -0.4% | -0.86 | | - | - | - | - | - | - |
08M11 | 9.94 | -2.21 | -18.2% | -0.69 | | - | - | - | - | - | - |
08M10 | 12.15 | +1.8 | +17.4% | -0.51 | | - | - | - | - | - | - |
08M09 | 10.35 | -9.2 | -47.1% | -0.34 | | - | - | - | - | - | - |
08M08 | 19.55 | -0.45 | -2.25% | -0.17 | | - | - | - | - | - | - |
08M07 | 20 | -4.85 | -19.5% | 0.01 | 3000 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 |
08M06 | 24.85 | 0 | 0% | 0.18 | 138.1 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
08M05 | 24.85 | -4.65 | -15.8% | 0.35 | 70.33 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
08M04 | 29.5 | +2.4 | +8.86% | 0.53 | 56.01 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
08M03 | 27.1 | +0.5 | +1.88% | 0.7 | 38.71 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
08M02 | 26.6 | +3.6 | +15.7% | 0.87 | 30.46 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
08M01 | 23 | -4 | -14.8% | 1.05 | 21.97 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 |
07M12 | 27 | -2.25 | -7.69% | 1.22 | 22.13 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
07M11 | 29.25 | -1.9 | -6.1% | 1.28 | 22.9 | 19.16 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 31.15 | -16.9 | -35.2% | 1.34 | 23.33 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
07M09 | 48.05 | +3.8 | +8.59% | 1.39 | 34.51 | 20.89 | 25.06 | 29.24 | 33.42 | 37.6 | 41.78 |
07M08 | 44.25 | -4.75 | -9.69% | 1.45 | 30.52 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
07M07 | 49 | +4 | +8.89% | 1.51 | 32.5 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.22 |
07M06 | 45 | +2 | +4.65% | 1.57 | 28.75 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
07M05 | 43 | +5 | +13.2% | 1.62 | 26.5 | 24.34 | 29.2 | 34.07 | 38.94 | 43.81 | 48.68 |
07M04 | 38 | +5.2 | +15.9% | 1.68 | 22.62 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
07M03 | 32.8 | +0.7 | +2.18% | 1.74 | 18.88 | 26.06 | 31.28 | 36.49 | 41.7 | 46.91 | 52.12 |
07M02 | 32.1 | -1.4 | -4.18% | 1.8 | 17.88 | 26.92 | 32.31 | 37.7 | 43.08 | 48.46 | 53.85 |
07M01 | 33.5 | +0.3 | +0.9% | 1.85 | 18.08 | 27.79 | 33.34 | 38.9 | 44.46 | 50.02 | 55.58 |
06M12 | 33.2 | -1.7 | -4.87% | 1.91 | 17.38 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
06M11 | 34.9 | +5.55 | +18.9% | 2.08 | 16.75 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 |
06M10 | 29.35 | +6.25 | +27.1% | 2.26 | 13.01 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 |
06M09 | 23.1 | -1.45 | -5.91% | 2.43 | 9.51 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
06M08 | 24.55 | -3.35 | -12% | 2.6 | 9.43 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
06M07 | 27.9 | -2.4 | -7.92% | 2.78 | 10.05 | 41.65 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 |
06M06 | 30.3 | -5.9 | -16.3% | 2.95 | 10.27 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
06M05 | 36.2 | +2 | +5.85% | 3.12 | 11.59 | 46.85 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 34.2 | -2.25 | -6.17% | 3.3 | 10.37 | 49.45 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 |
06M03 | 36.45 | +3.1 | +9.3% | 3.47 | 10.5 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 |
06M02 | 33.35 | +1.35 | +4.22% | 3.64 | 9.15 | 54.65 | 65.58 | 76.51 | 87.44 | 98.37 | 109.3 |
06M01 | 32 | -9.4 | -22.7% | 3.82 | 8.38 | 57.25 | 68.7 | 80.15 | 91.6 | 103 | 114.5 |
05M12 | 41.4 | -0.1 | -0.24% | 3.99 | 10.38 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 |
05M11 | 41.5 | -1.95 | -4.49% | 3.76 | 11.03 | 56.41 | 67.69 | 78.98 | 90.26 | 101.5 | 112.8 |
05M10 | 43.45 | -14.15 | -24.6% | 3.53 | 12.3 | 52.97 | 63.57 | 74.16 | 84.76 | 95.35 | 106 |
05M09 | 57.6 | +0.6 | +1.05% | 3.3 | 17.44 | 49.54 | 59.45 | 69.35 | 79.26 | 89.17 | 99.08 |
05M08 | 57 | +6.4 | +12.6% | 3.07 | 18.55 | 46.1 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 |
05M07 | 50.6 | +0.1 | +0.2% | 2.84 | 17.79 | 42.66 | 51.2 | 59.73 | 68.26 | 76.79 | 85.32 |
05M06 | 50.5 | +1.6 | +3.27% | 2.62 | 19.31 | 39.22 | 47.07 | 54.92 | 62.76 | 70.6 | 78.45 |
05M05 | 48.9 | +2.3 | +4.94% | 2.39 | 20.5 | 35.79 | 42.94 | 50.1 | 57.26 | 64.42 | 71.58 |
05M04 | 46.6 | -0.9 | -1.89% | 2.16 | 21.61 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
05M03 | 47.5 | -7 | -12.8% | 1.93 | 24.64 | 28.91 | 34.7 | 40.48 | 46.26 | 52.04 | 57.82 |
05M02 | 54.5 | +20.8 | +61.7% | 1.7 | 32.09 | 25.48 | 30.57 | 35.66 | 40.76 | 45.86 | 50.95 |
05M01 | 33.7 | -0.3 | -0.88% | 1.47 | 22.94 | 22.04 | 26.44 | 30.85 | 35.26 | 39.67 | 44.08 |
04M12 | 34 | +3.2 | +10.4% | 1.24 | 27.42 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
04M11 | 30.8 | +6.6 | +27.3% | 1.24 | 24.84 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 24.2 | -4.7 | -16.3% | 1.24 | 19.52 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
04M09 | 28.9 | +2.4 | +9.06% | 1.24 | 23.31 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
04M08 | 26.5 | -0.5 | -1.85% | 1.24 | 21.37 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
04M07 | 27 | -7.6 | -22% | 1.24 | 21.77 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
04M06 | 34.6 | -2.6 | -6.99% | 1.24 | 27.9 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
04M05 | 37.2 | -3.8 | -9.27% | 1.24 | 30 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |