* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 36.95 | -0.7 | -1.86% | -0.47 | | - | - | - | - | - | - |
24W12 | 37.65 | -0.45 | -1.18% | -0.47 | | - | - | - | - | - | - |
24W11 | 38.1 | +1.55 | +4.24% | -0.47 | | - | - | - | - | - | - |
24W10 | 36.55 | -0.9 | -2.4% | -0.47 | | - | - | - | - | - | - |
24W09 | 37.45 | +0.45 | +1.22% | -0.47 | | - | - | - | - | - | - |
24W08 | 37 | -2.1 | -5.37% | -0.47 | | - | - | - | - | - | - |
24W07 | 39.1 | -1.1 | -2.74% | -0.47 | | - | - | - | - | - | - |
24W06 | 40.2 | +0.35 | +0.88% | -0.47 | | - | - | - | - | - | - |
24W05 | 39.85 | +2.65 | +7.12% | -0.47 | | - | - | - | - | - | - |
24W04 | 37.2 | +1.55 | +4.35% | -0.47 | | - | - | - | - | - | - |
24W03 | 35.65 | +4.05 | +12.8% | -0.47 | | - | - | - | - | - | - |
24W02 | 31.6 | -0.2 | -0.63% | -0.47 | | - | - | - | - | - | - |
24W01 | 31.8 | +0.35 | +1.11% | -0.47 | | - | - | - | - | - | - |
23W52 | 31.45 | -0.4 | -1.26% | -0.47 | | - | - | - | - | - | - |
23W51 | 31.85 | +0.65 | +2.08% | -0.45 | | - | - | - | - | - | - |
23W50 | 31.2 | -1.9 | -5.74% | -0.43 | | - | - | - | - | - | - |
23W49 | 33.1 | +0.1 | +0.3% | -0.42 | | - | - | - | - | - | - |
23W48 | 33 | +3.1 | +10.4% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 29.9 | +0.1 | +0.34% | -0.38 | | - | - | - | - | - | - |
23W46 | 29.8 | -0.95 | -3.09% | -0.36 | | - | - | - | - | - | - |
23W45 | 30.75 | +1.75 | +6.03% | -0.34 | | - | - | - | - | - | - |
23W44 | 29 | +0.15 | +0.52% | -0.32 | | - | - | - | - | - | - |
23W43 | 28.85 | +0.65 | +2.3% | -0.31 | | - | - | - | - | - | - |
23W42 | 28.2 | -2.15 | -7.08% | -0.29 | | - | - | - | - | - | - |
23W41 | 30.35 | -1.9 | -5.89% | -0.27 | | - | - | - | - | - | - |
23W40 | 32.25 | +1 | +3.2% | -0.25 | | - | - | - | - | - | - |
23W39 | 31.25 | -0.4 | -1.26% | -0.23 | | - | - | - | - | - | - |
23W38 | 31.65 | +0.15 | +0.48% | -0.21 | | - | - | - | - | - | - |
23W37 | 31.5 | -1.65 | -4.98% | -0.2 | | - | - | - | - | - | - |
23W36 | 33.15 | -1.05 | -3.07% | -0.18 | | - | - | - | - | - | - |
23W35 | 34.2 | -0.6 | -1.72% | -0.16 | | - | - | - | - | - | - |
23W34 | 34.8 | +2.9 | +9.09% | -0.14 | | - | - | - | - | - | - |
23W33 | 31.9 | -1.2 | -3.63% | -0.12 | | - | - | - | - | - | - |
23W32 | 33.1 | -2.9 | -8.06% | -0.11 | | - | - | - | - | - | - |
23W31 | 36 | -4 | -10% | -0.09 | | - | - | - | - | - | - |
23W30 | 40 | -2.8 | -6.54% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 42.8 | -6.45 | -13.1% | -0.05 | | - | - | - | - | - | - |
23W28 | 49.25 | +2.15 | +4.56% | -0.03 | | - | - | - | - | - | - |
23W27 | 47.1 | +0.75 | +1.62% | -0.01 | | - | - | - | - | - | - |
23W26 | 46.35 | +7.45 | +19.2% | 0 | 11256 | 0.062 | 0.074 | 0.086 | 0.099 | 0.111 | 0.124 |
23W25 | 38.9 | +1.9 | +5.14% | 0.02 | 1740 | 0.335 | 0.402 | 0.469 | 0.536 | 0.604 | 0.671 |
23W24 | 37 | +0.2 | +0.54% | 0.04 | 911.6 | 0.609 | 0.731 | 0.852 | 0.974 | 1.096 | 1.218 |
23W23 | 36.8 | +1.75 | +4.99% | 0.06 | 625.6 | 0.882 | 1.059 | 1.235 | 1.412 | 1.588 | 1.765 |
23W22 | 35.05 | +1.3 | +3.85% | 0.08 | 454.8 | 1.156 | 1.387 | 1.618 | 1.849 | 2.081 | 2.312 |
23W21 | 33.75 | +6.1 | +22.1% | 0.1 | 354.2 | 1.429 | 1.715 | 2.001 | 2.287 | 2.573 | 2.859 |
23W20 | 27.65 | +0.6 | +2.22% | 0.11 | 243.6 | 1.703 | 2.044 | 2.384 | 2.725 | 3.065 | 3.406 |
23W19 | 27.05 | -0.5 | -1.81% | 0.13 | 205.3 | 1.976 | 2.372 | 2.767 | 3.162 | 3.558 | 3.953 |
23W18 | 27.55 | +0.45 | +1.66% | 0.15 | 183.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
23W17 | 27.1 | +0.3 | +1.12% | 0.17 | 161.1 | 2.524 | 3.028 | 3.533 | 4.038 | 4.542 | 5.047 |
23W16 | 26.8 | -0.2 | -0.74% | 0.19 | 143.7 | 2.797 | 3.356 | 3.916 | 4.475 | 5.035 | 5.594 |
23W15 | 27 | -0.35 | -1.28% | 0.2 | 131.9 | 3.071 | 3.685 | 4.299 | 4.913 | 5.527 | 6.141 |
23W14 | 27.35 | +0.15 | +0.55% | 0.22 | 122.7 | 3.344 | 4.013 | 4.682 | 5.351 | 6.019 | 6.688 |
23W13 | 27.2 | +0.55 | +2.06% | 0.24 | 112.8 | 3.618 | 4.341 | 5.065 | 5.788 | 6.512 | 7.235 |
23W12 | 26.65 | -0.4 | -1.48% | 0.26 | 102.7 | 3.891 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 27.05 | +0.55 | +2.08% | 0.28 | 97.43 | 4.165 | 4.998 | 5.831 | 6.664 | 7.496 | 8.329 |
23W10 | 26.5 | +0.95 | +3.72% | 0.3 | 89.56 | 4.438 | 5.326 | 6.214 | 7.101 | 7.989 | 8.876 |
23W09 | 25.55 | +0.05 | +0.2% | 0.31 | 81.34 | 4.712 | 5.654 | 6.596 | 7.539 | 8.481 | 9.424 |
23W08 | 25.5 | -0.75 | -2.86% | 0.33 | 76.73 | 4.985 | 5.982 | 6.979 | 7.976 | 8.974 | 9.971 |
23W07 | 26.25 | +0.25 | +0.96% | 0.35 | 74.87 | 5.259 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 |
23W06 | 26 | +0.05 | +0.19% | 0.37 | 70.49 | 5.532 | 6.639 | 7.745 | 8.852 | 9.958 | 11.06 |
23W05 | 25.95 | +0.3 | +1.17% | 0.39 | 67.04 | 5.806 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 |
23W03 | 25.65 | +0.1 | +0.39% | 0.41 | 63.29 | 6.079 | 7.295 | 8.511 | 9.727 | 10.94 | 12.16 |
23W02 | 25.55 | -2.65 | -9.4% | 0.42 | 60.33 | 6.353 | 7.624 | 8.894 | 10.16 | 11.44 | 12.71 |
23W01 | 28.2 | +2.15 | +8.25% | 0.44 | 63.83 | 6.626 | 7.952 | 9.277 | 10.6 | 11.93 | 13.25 |
22W53 | 26.05 | -0.7 | -2.62% | 0.46 | 56.63 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
22W52 | 26.75 | -0.9 | -3.25% | 0.48 | 56.2 | 7.139 | 8.567 | 9.995 | 11.42 | 12.85 | 14.28 |
22W51 | 27.65 | -1.4 | -4.82% | 0.49 | 56.21 | 7.379 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 |
22W50 | 29.05 | +1.1 | +3.94% | 0.51 | 57.2 | 7.618 | 9.142 | 10.67 | 12.19 | 13.71 | 15.24 |
22W49 | 27.95 | +1.15 | +4.29% | 0.52 | 53.36 | 7.858 | 9.429 | 11 | 12.57 | 14.14 | 15.72 |
22W48 | 26.8 | -1.9 | -6.62% | 0.54 | 49.65 | 8.097 | 9.717 | 11.34 | 12.96 | 14.57 | 16.19 |
22W47 | 28.7 | +0.25 | +0.88% | 0.56 | 51.64 | 8.337 | 10 | 11.67 | 13.34 | 15.01 | 16.67 |
22W46 | 28.45 | -2.3 | -7.48% | 0.57 | 49.76 | 8.576 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 30.75 | +2.4 | +8.47% | 0.59 | 52.32 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
22W44 | 28.35 | +2.05 | +7.79% | 0.6 | 46.96 | 9.055 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 |
22W43 | 26.3 | +0.25 | +0.96% | 0.62 | 42.45 | 9.294 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 |
22W42 | 26.05 | -2.45 | -8.6% | 0.64 | 40.99 | 9.534 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 |
22W41 | 28.5 | +1.2 | +4.4% | 0.65 | 43.74 | 9.773 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 |
22W40 | 27.3 | -0.6 | -2.15% | 0.67 | 40.9 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
22W39 | 27.9 | -0.35 | -1.24% | 0.68 | 40.82 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 |
22W38 | 28.25 | +0.6 | +2.17% | 0.7 | 40.39 | 10.49 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 |
22W37 | 27.65 | +3.5 | +14.5% | 0.72 | 38.65 | 10.73 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 |
22W36 | 24.15 | -0.15 | -0.62% | 0.73 | 33.02 | 10.97 | 13.16 | 15.36 | 17.55 | 19.75 | 21.94 |
22W35 | 24.3 | 0 | 0% | 0.75 | 32.52 | 11.21 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 |
22W34 | 24.3 | +0.1 | +0.41% | 0.76 | 31.84 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
22W33 | 24.2 | -0.1 | -0.41% | 0.78 | 31.06 | 11.69 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 |
22W32 | 24.3 | +0.4 | +1.67% | 0.8 | 30.56 | 11.93 | 14.31 | 16.7 | 19.08 | 21.47 | 23.86 |
22W31 | 23.9 | 0 | 0% | 0.81 | 29.46 | 12.17 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 |
22W30 | 23.9 | +0.45 | +1.92% | 0.83 | 28.9 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 |
22W29 | 23.45 | +0.3 | +1.3% | 0.84 | 27.81 | 12.65 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 |
22W28 | 23.15 | -1.3 | -5.32% | 0.86 | 26.95 | 12.89 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 24.45 | -0.1 | -0.41% | 0.88 | 27.94 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
22W26 | 24.55 | +0.15 | +0.61% | 0.89 | 27.55 | 13.36 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 |
22W25 | 24.4 | -0.55 | -2.2% | 0.91 | 26.9 | 13.6 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 |
22W24 | 24.95 | -0.4 | -1.58% | 0.92 | 27.03 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 |
22W23 | 25.35 | +0.05 | +0.2% | 0.94 | 27 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 |
22W22 | 25.3 | +0.05 | +0.2% | 0.95 | 26.5 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.64 |
22W21 | 25.25 | -0.05 | -0.2% | 0.97 | 26.01 | 14.56 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 |
22W20 | 25.3 | -0.3 | -1.17% | 0.99 | 25.64 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
22W19 | 25.6 | +0.2 | +0.79% | 1 | 25.53 | 15.04 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 |
22W18 | 25.4 | -1.2 | -4.51% | 1.02 | 24.93 | 15.28 | 18.34 | 21.39 | 24.45 | 27.5 | 30.56 |
22W17 | 26.6 | +0.25 | +0.95% | 1.03 | 25.71 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 |
22W16 | 26.35 | +0.25 | +0.96% | 1.05 | 25.08 | 15.76 | 18.91 | 22.06 | 25.21 | 28.37 | 31.52 |
22W15 | 26.1 | +0.05 | +0.19% | 1.07 | 24.47 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
22W14 | 26.05 | +0.75 | +2.96% | 1.08 | 24.06 | 16.24 | 19.48 | 22.73 | 25.98 | 29.23 | 32.48 |
22W13 | 25.3 | +0.25 | +1% | 1.1 | 23.03 | 16.48 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 |
22W12 | 25.05 | +0.05 | +0.2% | 1.11 | 22.48 | 16.72 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 |
22W11 | 25 | -0.25 | -0.99% | 1.13 | 22.12 | 16.96 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 |
22W10 | 25.25 | +0.05 | +0.2% | 1.15 | 22.03 | 17.2 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 25.2 | +0.3 | +1.2% | 1.16 | 21.68 | 17.43 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
22W08 | 24.9 | -0.9 | -3.49% | 1.18 | 21.13 | 17.67 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 |
22W07 | 25.8 | +0.95 | +3.82% | 1.19 | 21.6 | 17.91 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 |
22W05 | 24.85 | +0.1 | +0.4% | 1.21 | 20.53 | 18.15 | 21.78 | 25.41 | 29.04 | 32.68 | 36.31 |
22W04 | 24.75 | -0.35 | -1.39% | 1.23 | 20.19 | 18.39 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 |
22W03 | 25.1 | +0.3 | +1.21% | 1.24 | 20.21 | 18.63 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 |
22W02 | 24.8 | -0.55 | -2.17% | 1.26 | 19.71 | 18.87 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 |
22W01 | 25.35 | +0.35 | +1.4% | 1.27 | 19.9 | 19.11 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 |
21W52 | 25 | +0.55 | +2.25% | 1.29 | 19.38 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
21W51 | 24.45 | -0.45 | -1.81% | 1.29 | 18.89 | 19.41 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 |
21W50 | 24.9 | -1.1 | -4.23% | 1.3 | 19.18 | 19.47 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 |
21W49 | 26 | -0.15 | -0.57% | 1.3 | 19.96 | 19.54 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 |
21W48 | 26.15 | -0.6 | -2.24% | 1.31 | 20.02 | 19.6 | 23.52 | 27.44 | 31.36 | 35.27 | 39.19 |
21W47 | 26.75 | +0.55 | +2.1% | 1.31 | 20.41 | 19.66 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 |
21W46 | 26.2 | -1.6 | -5.76% | 1.31 | 19.93 | 19.72 | 23.66 | 27.61 | 31.55 | 35.5 | 39.44 |
21W45 | 27.8 | +0.4 | +1.46% | 1.32 | 21.08 | 19.78 | 23.74 | 27.7 | 31.65 | 35.61 | 39.56 |
21W44 | 27.4 | +1.7 | +6.61% | 1.32 | 20.71 | 19.84 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 |
21W43 | 25.7 | -0.05 | -0.19% | 1.33 | 19.37 | 19.91 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 25.75 | -0.6 | -2.28% | 1.33 | 19.34 | 19.97 | 23.96 | 27.95 | 31.95 | 35.94 | 39.94 |
21W41 | 26.35 | +0.95 | +3.74% | 1.34 | 19.73 | 20.03 | 24.04 | 28.04 | 32.05 | 36.05 | 40.06 |
21W40 | 25.4 | +0.4 | +1.6% | 1.34 | 18.96 | 20.09 | 24.11 | 28.13 | 32.15 | 36.16 | 40.18 |
21W39 | 25 | +0.8 | +3.31% | 1.34 | 18.61 | 20.15 | 24.18 | 28.21 | 32.24 | 36.28 | 40.31 |
21W38 | 24.2 | +0.2 | +0.83% | 1.35 | 17.96 | 20.21 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 |
21W37 | 24 | -1.05 | -4.19% | 1.35 | 17.75 | 20.28 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 |
21W36 | 25.05 | +0.35 | +1.42% | 1.36 | 18.48 | 20.34 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 |
21W35 | 24.7 | +0.85 | +3.56% | 1.36 | 18.16 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
21W34 | 23.85 | -1.75 | -6.84% | 1.36 | 17.48 | 20.46 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 |
21W33 | 25.6 | -1.25 | -4.66% | 1.37 | 18.71 | 20.52 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 |
21W32 | 26.85 | -0.15 | -0.56% | 1.37 | 19.56 | 20.59 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 |
21W31 | 27 | -0.5 | -1.82% | 1.38 | 19.62 | 20.65 | 24.78 | 28.91 | 33.04 | 37.16 | 41.29 |
21W30 | 27.5 | +0.1 | +0.36% | 1.38 | 19.92 | 20.71 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 |
21W29 | 27.4 | -2.1 | -7.12% | 1.38 | 19.79 | 20.77 | 24.92 | 29.08 | 33.23 | 37.39 | 41.54 |
21W28 | 29.5 | +0.3 | +1.03% | 1.39 | 21.24 | 20.83 | 25 | 29.17 | 33.33 | 37.5 | 41.66 |
21W27 | 29.2 | +1.35 | +4.85% | 1.39 | 20.96 | 20.89 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 |
21W26 | 27.85 | -1.85 | -6.23% | 1.4 | 19.93 | 20.96 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 |
21W25 | 29.7 | +3.05 | +11.4% | 1.4 | 21.2 | 21.02 | 25.22 | 29.42 | 33.63 | 37.83 | 42.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 26.65 | +0.15 | +0.57% | 1.41 | 18.96 | 21.08 | 25.3 | 29.51 | 33.73 | 37.94 | 42.16 |
21W23 | 26.5 | -0.8 | -2.93% | 1.41 | 18.8 | 21.14 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 |
21W22 | 27.3 | +0.15 | +0.55% | 1.41 | 19.31 | 21.2 | 25.44 | 29.68 | 33.92 | 38.17 | 42.41 |
21W21 | 27.15 | +0.05 | +0.18% | 1.42 | 19.15 | 21.26 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 |
21W20 | 27.1 | -1.95 | -6.71% | 1.42 | 19.06 | 21.33 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 |
21W19 | 29.05 | -0.65 | -2.19% | 1.43 | 20.37 | 21.39 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 |
21W18 | 29.7 | -0.2 | -0.67% | 1.43 | 20.77 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
21W17 | 29.9 | -0.15 | -0.5% | 1.43 | 20.85 | 21.51 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 |
21W16 | 30.05 | -0.05 | -0.17% | 1.44 | 20.89 | 21.57 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 |
21W15 | 30.1 | +0.6 | +2.03% | 1.44 | 20.87 | 21.64 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 |
21W14 | 29.5 | -0.1 | -0.34% | 1.45 | 20.39 | 21.7 | 26.04 | 30.38 | 34.72 | 39.05 | 43.39 |
21W13 | 29.6 | -0.7 | -2.31% | 1.45 | 20.41 | 21.76 | 26.11 | 30.46 | 34.81 | 39.17 | 43.52 |
21W12 | 30.3 | +0.2 | +0.66% | 1.45 | 20.83 | 21.82 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 |
21W11 | 30.1 | +0.25 | +0.84% | 1.46 | 20.63 | 21.88 | 26.26 | 30.64 | 35.01 | 39.39 | 43.76 |
21W10 | 29.85 | -0.4 | -1.32% | 1.46 | 20.4 | 21.94 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 |
21W09 | 30.25 | -0.5 | -1.63% | 1.47 | 20.62 | 22.01 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 |
21W08 | 30.75 | +1.5 | +5.13% | 1.47 | 20.9 | 22.07 | 26.48 | 30.89 | 35.31 | 39.72 | 44.14 |
21W06 | 29.25 | +0.2 | +0.69% | 1.48 | 19.83 | 22.13 | 26.56 | 30.98 | 35.41 | 39.83 | 44.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 29.05 | -0.45 | -1.53% | 1.48 | 19.64 | 22.19 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 |
21W04 | 29.5 | -0.5 | -1.67% | 1.48 | 19.89 | 22.25 | 26.7 | 31.15 | 35.6 | 40.06 | 44.51 |
21W03 | 30 | -0.15 | -0.5% | 1.49 | 20.17 | 22.31 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 |
21W02 | 30.15 | +0.35 | +1.17% | 1.49 | 20.21 | 22.38 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 |
21W01 | 29.8 | -0.2 | -0.67% | 1.5 | 19.92 | 22.44 | 26.93 | 31.41 | 35.9 | 40.39 | 44.88 |
20W52 | 30 | -0.1 | -0.33% | 1.5 | 20 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
20W51 | 30.1 | -1.05 | -3.37% | 1.49 | 20.14 | 22.42 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 |
20W50 | 31.15 | -0.3 | -0.95% | 1.49 | 20.92 | 22.34 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 |
20W49 | 31.45 | +0.55 | +1.78% | 1.48 | 21.19 | 22.26 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 |
20W48 | 30.9 | +0.2 | +0.65% | 1.48 | 20.9 | 22.18 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 |
20W47 | 30.7 | -0.5 | -1.6% | 1.47 | 20.84 | 22.1 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 |
20W46 | 31.2 | +1.55 | +5.23% | 1.47 | 21.26 | 22.02 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 |
20W45 | 29.65 | -0.55 | -1.82% | 1.46 | 20.28 | 21.93 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 |
20W44 | 30.2 | +0.4 | +1.34% | 1.46 | 20.73 | 21.85 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 |
20W43 | 29.8 | -0.1 | -0.33% | 1.45 | 20.53 | 21.77 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 |
20W42 | 29.9 | -0.25 | -0.83% | 1.45 | 20.68 | 21.69 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 |
20W41 | 30.15 | +0.15 | +0.5% | 1.44 | 20.93 | 21.61 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 |
20W40 | 30 | +1.2 | +4.17% | 1.44 | 20.9 | 21.53 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 28.8 | -3.3 | -10.3% | 1.43 | 20.14 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
20W38 | 32.1 | +0.95 | +3.05% | 1.42 | 22.53 | 21.37 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 |
20W37 | 31.15 | -3.05 | -8.92% | 1.42 | 21.95 | 21.29 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 |
20W36 | 34.2 | +0.6 | +1.79% | 1.41 | 24.19 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 |
20W35 | 33.6 | +0.25 | +0.75% | 1.41 | 23.86 | 21.13 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 |
20W34 | 33.35 | -2.65 | -7.36% | 1.4 | 23.77 | 21.05 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 |
20W33 | 36 | +0.8 | +2.27% | 1.4 | 25.76 | 20.97 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 |
20W32 | 35.2 | +1.7 | +5.07% | 1.39 | 25.28 | 20.88 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 |
20W31 | 33.5 | -0.1 | -0.3% | 1.39 | 24.15 | 20.8 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 |
20W30 | 33.6 | +2 | +6.33% | 1.38 | 24.32 | 20.72 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 |
20W29 | 31.6 | 0 | 0% | 1.38 | 22.96 | 20.64 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 |
20W28 | 31.6 | -1.05 | -3.22% | 1.37 | 23.05 | 20.56 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 |
20W27 | 32.65 | +1.45 | +4.65% | 1.37 | 23.91 | 20.48 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 |
20W26 | 31.2 | +0.4 | +1.3% | 1.36 | 22.94 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
20W25 | 30.8 | +0.25 | +0.82% | 1.35 | 22.74 | 20.32 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 |
20W24 | 30.55 | -0.85 | -2.71% | 1.35 | 22.64 | 20.24 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 |
20W23 | 31.4 | +2.4 | +8.28% | 1.34 | 23.37 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 |
20W22 | 29 | +0.25 | +0.87% | 1.34 | 21.67 | 20.08 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 28.75 | -0.25 | -0.86% | 1.33 | 21.57 | 20 | 24 | 27.99 | 31.99 | 35.99 | 39.99 |
20W20 | 29 | -3.35 | -10.4% | 1.33 | 21.84 | 19.92 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 |
20W19 | 32.35 | +0.7 | +2.21% | 1.32 | 24.46 | 19.83 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 |
20W18 | 31.65 | +2.25 | +7.65% | 1.32 | 24.03 | 19.75 | 23.7 | 27.66 | 31.61 | 35.56 | 39.51 |
20W17 | 29.4 | -3.5 | -10.6% | 1.31 | 22.42 | 19.67 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 |
20W16 | 32.9 | +4.55 | +16% | 1.31 | 25.19 | 19.59 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 |
20W15 | 28.35 | +1.55 | +5.78% | 1.3 | 21.79 | 19.51 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 |
20W14 | 26.8 | +0.2 | +0.75% | 1.3 | 20.69 | 19.43 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 |
20W13 | 26.6 | +4.75 | +21.7% | 1.29 | 20.62 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
20W12 | 21.85 | -6.2 | -22.1% | 1.28 | 17.01 | 19.27 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 |
20W11 | 28.05 | -8.25 | -22.7% | 1.28 | 21.93 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 |
20W10 | 36.3 | +2.2 | +6.45% | 1.27 | 28.5 | 19.11 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 |
20W09 | 34.1 | -1.7 | -4.75% | 1.27 | 26.88 | 19.03 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 |
20W08 | 35.8 | +0.2 | +0.56% | 1.26 | 28.34 | 18.95 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 |
20W07 | 35.6 | +1.1 | +3.19% | 1.26 | 28.31 | 18.87 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
20W06 | 34.5 | -1.35 | -3.77% | 1.25 | 27.55 | 18.78 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 |
20W05 | 35.85 | -5.5 | -13.3% | 1.25 | 28.75 | 18.7 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 |
20W04 | 41.35 | -1.05 | -2.48% | 1.24 | 33.31 | 18.62 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 42.4 | -4.1 | -8.82% | 1.24 | 34.3 | 18.54 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 |
20W02 | 46.5 | -1.4 | -2.92% | 1.23 | 37.78 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 |
20W01 | 47.9 | -0.15 | -0.31% | 1.23 | 39.09 | 18.38 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 |
19W52 | 48.05 | -0.6 | -1.23% | 1.22 | 39.39 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W51 | 48.65 | +0.4 | +0.83% | 1.22 | 39.88 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W50 | 48.25 | -1.7 | -3.4% | 1.22 | 39.55 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W49 | 49.95 | +0.05 | +0.1% | 1.22 | 40.94 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W48 | 49.9 | +1.3 | +2.67% | 1.22 | 40.9 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W47 | 48.6 | -1.9 | -3.76% | 1.22 | 39.84 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W46 | 50.5 | +3.25 | +6.88% | 1.22 | 41.39 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W45 | 47.25 | +2.35 | +5.23% | 1.22 | 38.73 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W44 | 44.9 | -0.45 | -0.99% | 1.22 | 36.8 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W43 | 45.35 | -0.8 | -1.73% | 1.22 | 37.17 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W42 | 46.15 | +0.15 | +0.33% | 1.22 | 37.83 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W41 | 46 | +1.65 | +3.72% | 1.22 | 37.7 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W40 | 44.35 | +0.6 | +1.37% | 1.22 | 36.35 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W39 | 43.75 | -0.55 | -1.24% | 1.22 | 35.86 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W38 | 44.3 | -3.6 | -7.52% | 1.22 | 36.31 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 47.9 | +0.4 | +0.84% | 1.22 | 39.26 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W36 | 47.5 | +1.9 | +4.17% | 1.22 | 38.93 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W35 | 45.6 | -1.2 | -2.56% | 1.22 | 37.38 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W34 | 46.8 | +3.9 | +9.09% | 1.22 | 38.36 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W33 | 42.9 | +8.5 | +24.7% | 1.22 | 35.16 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W32 | 34.4 | +3.45 | +11.1% | 1.22 | 28.2 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W31 | 30.95 | -0.85 | -2.67% | 1.22 | 25.37 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W30 | 31.8 | +1.45 | +4.78% | 1.22 | 26.07 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W29 | 30.35 | +0.1 | +0.33% | 1.22 | 24.88 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W28 | 30.25 | +0.15 | +0.5% | 1.22 | 24.8 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W27 | 30.1 | -0.2 | -0.66% | 1.22 | 24.67 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W26 | 30.3 | +0.7 | +2.36% | 1.22 | 24.84 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W25 | 29.6 | +0.15 | +0.51% | 1.22 | 24.26 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W24 | 29.45 | -0.5 | -1.67% | 1.22 | 24.14 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W23 | 29.95 | +0.35 | +1.18% | 1.22 | 24.55 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W22 | 29.6 | -1.3 | -4.21% | 1.22 | 24.26 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W21 | 30.9 | +1.9 | +6.55% | 1.22 | 25.33 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W20 | 29 | +1 | +3.57% | 1.22 | 23.77 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 28 | -2.35 | -7.74% | 1.22 | 22.95 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W18 | 30.35 | -1.65 | -5.16% | 1.22 | 24.88 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W17 | 32 | -6.95 | -17.8% | 1.22 | 26.23 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W16 | 38.95 | +11.65 | +42.7% | 1.22 | 31.93 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W15 | 27.3 | +0.75 | +2.82% | 1.22 | 22.38 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
19W14 | 26.55 | -0.15 | -0.56% | 1.22 | 21.76 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |