* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 38.4 | +1.3 | +3.5% | -0.47 | | - | - | - | - | - | - |
04/25 | 37.1 | -0.9 | -2.37% | -0.47 | | - | - | - | - | - | - |
04/24 | 38 | +1.35 | +3.68% | -0.47 | | - | - | - | - | - | - |
04/23 | 36.65 | +0.15 | +0.41% | -0.47 | | - | - | - | - | - | - |
04/22 | 36.5 | -0.65 | -1.75% | -0.47 | | - | - | - | - | - | - |
04/19 | 37.15 | -1.45 | -3.76% | -0.47 | | - | - | - | - | - | - |
04/18 | 38.6 | +0.6 | +1.58% | -0.47 | | - | - | - | - | - | - |
04/17 | 38 | +1.2 | +3.26% | -0.47 | | - | - | - | - | - | - |
04/16 | 36.8 | -0.9 | -2.39% | -0.47 | | - | - | - | - | - | - |
04/15 | 37.7 | -0.95 | -2.46% | -0.47 | | - | - | - | - | - | - |
04/12 | 38.65 | -0.2 | -0.51% | -0.47 | | - | - | - | - | - | - |
04/11 | 38.85 | +0.75 | +1.97% | -0.47 | | - | - | - | - | - | - |
04/10 | 38.1 | -1.25 | -3.18% | -0.47 | | - | - | - | - | - | - |
04/09 | 39.35 | +1.95 | +5.21% | -0.47 | | - | - | - | - | - | - |
04/08 | 37.4 | -0.25 | -0.66% | -0.47 | | - | - | - | - | - | - |
04/03 | 37.65 | -0.75 | -1.95% | -0.47 | | - | - | - | - | - | - |
04/02 | 38.4 | +0.2 | +0.52% | -0.47 | | - | - | - | - | - | - |
04/01 | 38.2 | +1.25 | +3.38% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 36.95 | +0.25 | +0.68% | -0.47 | | - | - | - | - | - | - |
03/28 | 36.7 | -0.15 | -0.41% | -0.47 | | - | - | - | - | - | - |
03/27 | 36.85 | +0.25 | +0.68% | -0.47 | | - | - | - | - | - | - |
03/26 | 36.6 | -1.3 | -3.43% | -0.47 | | - | - | - | - | - | - |
03/25 | 37.9 | +0.25 | +0.66% | -0.47 | | - | - | - | - | - | - |
03/22 | 37.65 | -0.75 | -1.95% | -0.47 | | - | - | - | - | - | - |
03/21 | 38.4 | +0.1 | +0.26% | -0.47 | | - | - | - | - | - | - |
03/20 | 38.3 | -0.7 | -1.79% | -0.47 | | - | - | - | - | - | - |
03/19 | 39 | -0.7 | -1.76% | -0.47 | | - | - | - | - | - | - |
03/18 | 39.7 | +1.6 | +4.2% | -0.47 | | - | - | - | - | - | - |
03/15 | 38.1 | -0.4 | -1.04% | -0.47 | | - | - | - | - | - | - |
03/14 | 38.5 | -0.25 | -0.65% | -0.47 | | - | - | - | - | - | - |
03/13 | 38.75 | -0.3 | -0.77% | -0.47 | | - | - | - | - | - | - |
03/12 | 39.05 | +1.4 | +3.72% | -0.47 | | - | - | - | - | - | - |
03/11 | 37.65 | +1.1 | +3.01% | -0.47 | | - | - | - | - | - | - |
03/08 | 36.55 | -1.35 | -3.56% | -0.47 | | - | - | - | - | - | - |
03/07 | 37.9 | -1.5 | -3.81% | -0.47 | | - | - | - | - | - | - |
03/06 | 39.4 | +1.55 | +4.1% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 37.85 | -0.2 | -0.53% | -0.47 | | - | - | - | - | - | - |
03/04 | 38.05 | +0.6 | +1.6% | -0.47 | | - | - | - | - | - | - |
03/01 | 37.45 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
02/29 | 37.45 | +0.95 | +2.6% | -0.47 | | - | - | - | - | - | - |
02/27 | 36.5 | -0.2 | -0.54% | -0.47 | | - | - | - | - | - | - |
02/26 | 36.7 | -0.3 | -0.81% | -0.47 | | - | - | - | - | - | - |
02/23 | 37 | -0.85 | -2.25% | -0.47 | | - | - | - | - | - | - |
02/22 | 37.85 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
02/21 | 37.85 | +0.7 | +1.88% | -0.47 | | - | - | - | - | - | - |
02/20 | 37.15 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
02/19 | 37.15 | -1.95 | -4.99% | -0.47 | | - | - | - | - | - | - |
02/16 | 39.1 | -0.7 | -1.76% | -0.47 | | - | - | - | - | - | - |
02/15 | 39.8 | -0.4 | -1% | -0.47 | | - | - | - | - | - | - |
02/05 | 40.2 | +0.35 | +0.88% | -0.47 | | - | - | - | - | - | - |
02/02 | 39.85 | +1.05 | +2.71% | -0.47 | | - | - | - | - | - | - |
02/01 | 38.8 | -1.45 | -3.6% | -0.47 | | - | - | - | - | - | - |
01/31 | 40.25 | +0.75 | +1.9% | -0.47 | | - | - | - | - | - | - |
01/30 | 39.5 | +3.55 | +9.87% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 35.95 | -1.25 | -3.36% | -0.47 | | - | - | - | - | - | - |
01/26 | 37.2 | -2.5 | -6.3% | -0.47 | | - | - | - | - | - | - |
01/25 | 39.7 | -1.1 | -2.7% | -0.47 | | - | - | - | - | - | - |
01/24 | 40.8 | +1.4 | +3.55% | -0.47 | | - | - | - | - | - | - |
01/23 | 39.4 | +0.2 | +0.51% | -0.47 | | - | - | - | - | - | - |
01/22 | 39.2 | +3.55 | +9.96% | -0.47 | | - | - | - | - | - | - |
01/19 | 35.65 | +3.2 | +9.86% | -0.47 | | - | - | - | - | - | - |
01/18 | 32.45 | -1.1 | -3.28% | -0.47 | | - | - | - | - | - | - |
01/17 | 33.55 | -2.2 | -6.15% | -0.47 | | - | - | - | - | - | - |
01/16 | 35.75 | +3.25 | +10% | -0.47 | | - | - | - | - | - | - |
01/15 | 32.5 | +0.9 | +2.85% | -0.47 | | - | - | - | - | - | - |
01/12 | 31.6 | -0.35 | -1.1% | -0.47 | | - | - | - | - | - | - |
01/11 | 31.95 | +0.05 | +0.16% | -0.47 | | - | - | - | - | - | - |
01/10 | 31.9 | -0.3 | -0.93% | -0.47 | | - | - | - | - | - | - |
01/09 | 32.2 | -0.15 | -0.46% | -0.47 | | - | - | - | - | - | - |
01/08 | 32.35 | +0.55 | +1.73% | -0.47 | | - | - | - | - | - | - |
01/05 | 31.8 | -0.9 | -2.75% | -0.47 | | - | - | - | - | - | - |
01/04 | 32.7 | +0.45 | +1.4% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 32.25 | +0.7 | +2.22% | -0.47 | | - | - | - | - | - | - |
01/02 | 31.55 | +0.1 | +0.32% | -0.47 | | - | - | - | - | - | - |
12/29 | 31.45 | -0.2 | -0.63% | -0.47 | | - | - | - | - | - | - |
12/28 | 31.65 | +0.05 | +0.16% | -0.47 | | - | - | - | - | - | - |
12/27 | 31.6 | -0.2 | -0.63% | -0.47 | | - | - | - | - | - | - |
12/26 | 31.8 | -0.25 | -0.78% | -0.47 | | - | - | - | - | - | - |
12/25 | 32.05 | +0.2 | +0.63% | -0.47 | | - | - | - | - | - | - |
12/22 | 31.85 | +0.25 | +0.79% | -0.47 | | - | - | - | - | - | - |
12/21 | 31.6 | -0.9 | -2.77% | -0.47 | | - | - | - | - | - | - |
12/20 | 32.5 | +0.35 | +1.09% | -0.47 | | - | - | - | - | - | - |
12/19 | 32.15 | +0.65 | +2.06% | -0.47 | | - | - | - | - | - | - |
12/18 | 31.5 | +0.3 | +0.96% | -0.47 | | - | - | - | - | - | - |
12/15 | 31.2 | -0.55 | -1.73% | -0.47 | | - | - | - | - | - | - |
12/14 | 31.75 | -0.25 | -0.78% | -0.47 | | - | - | - | - | - | - |
12/13 | 32 | -0.35 | -1.08% | -0.47 | | - | - | - | - | - | - |
12/12 | 32.35 | +0.35 | +1.09% | -0.47 | | - | - | - | - | - | - |
12/11 | 32 | -1.1 | -3.32% | -0.47 | | - | - | - | - | - | - |
12/08 | 33.1 | +0.3 | +0.91% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 32.8 | -1.85 | -5.34% | -0.47 | | - | - | - | - | - | - |
12/06 | 34.65 | +0.2 | +0.58% | -0.47 | | - | - | - | - | - | - |
12/05 | 34.45 | -1.85 | -5.1% | -0.47 | | - | - | - | - | - | - |
12/04 | 36.3 | +3.3 | +10% | -0.47 | | - | - | - | - | - | - |
12/01 | 33 | +3 | +10% | -0.47 | | - | - | - | - | - | - |
11/30 | 30 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
11/29 | 30 | +0.15 | +0.5% | -0.47 | | - | - | - | - | - | - |
11/28 | 29.85 | +0.05 | +0.17% | -0.47 | | - | - | - | - | - | - |
11/27 | 29.8 | -0.1 | -0.33% | -0.47 | | - | - | - | - | - | - |
11/24 | 29.9 | +0.05 | +0.17% | -0.47 | | - | - | - | - | - | - |
11/23 | 29.85 | -0.2 | -0.67% | -0.47 | | - | - | - | - | - | - |
11/22 | 30.05 | -0.3 | -0.99% | -0.47 | | - | - | - | - | - | - |
11/21 | 30.35 | +0.35 | +1.17% | -0.47 | | - | - | - | - | - | - |
11/20 | 30 | +0.2 | +0.67% | -0.47 | | - | - | - | - | - | - |
11/17 | 29.8 | +0.25 | +0.85% | -0.47 | | - | - | - | - | - | - |
11/16 | 29.55 | -0.1 | -0.34% | -0.47 | | - | - | - | - | - | - |
11/15 | 29.65 | -0.15 | -0.5% | -0.47 | | - | - | - | - | - | - |
11/14 | 29.8 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 29.8 | -0.95 | -3.09% | -0.47 | | - | - | - | - | - | - |
11/10 | 30.75 | +0.2 | +0.65% | -0.47 | | - | - | - | - | - | - |
11/09 | 30.55 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
11/08 | 30.55 | +0.2 | +0.66% | -0.47 | | - | - | - | - | - | - |
11/07 | 30.35 | -0.45 | -1.46% | -0.47 | | - | - | - | - | - | - |
11/06 | 30.8 | +1.8 | +6.21% | -0.47 | | - | - | - | - | - | - |
11/03 | 29 | +0.3 | +1.05% | -0.47 | | - | - | - | - | - | - |
11/02 | 28.7 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
11/01 | 28.7 | +0.2 | +0.7% | -0.47 | | - | - | - | - | - | - |
10/31 | 28.5 | -0.6 | -2.06% | -0.47 | | - | - | - | - | - | - |
10/30 | 29.1 | +0.25 | +0.87% | -0.47 | | - | - | - | - | - | - |
10/27 | 28.85 | -0.2 | -0.69% | -0.47 | | - | - | - | - | - | - |
10/26 | 29.05 | -0.35 | -1.19% | -0.47 | | - | - | - | - | - | - |
10/25 | 29.4 | +0.1 | +0.34% | -0.47 | | - | - | - | - | - | - |
10/24 | 29.3 | +0.6 | +2.09% | -0.47 | | - | - | - | - | - | - |
10/23 | 28.7 | +0.5 | +1.77% | -0.47 | | - | - | - | - | - | - |
10/20 | 28.2 | -0.3 | -1.05% | -0.47 | | - | - | - | - | - | - |
10/19 | 28.5 | -0.6 | -2.06% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 29.1 | -0.75 | -2.51% | -0.47 | | - | - | - | - | - | - |
10/17 | 29.85 | -0.3 | -1% | -0.47 | | - | - | - | - | - | - |
10/16 | 30.15 | -0.2 | -0.66% | -0.47 | | - | - | - | - | - | - |
10/13 | 30.35 | -0.3 | -0.98% | -0.47 | | - | - | - | - | - | - |
10/12 | 30.65 | -0.1 | -0.33% | -0.47 | | - | - | - | - | - | - |
10/11 | 30.75 | -1.5 | -4.65% | -0.47 | | - | - | - | - | - | - |
10/06 | 32.25 | -0.2 | -0.62% | -0.47 | | - | - | - | - | - | - |
10/05 | 32.45 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
10/04 | 32.45 | +0.2 | +0.62% | -0.47 | | - | - | - | - | - | - |
10/03 | 32.25 | -0.25 | -0.77% | -0.47 | | - | - | - | - | - | - |
10/02 | 32.5 | +1.25 | +4% | -0.47 | | - | - | - | - | - | - |
09/28 | 31.25 | +0.45 | +1.46% | -0.47 | | - | - | - | - | - | - |
09/27 | 30.8 | -0.55 | -1.75% | -0.47 | | - | - | - | - | - | - |
09/26 | 31.35 | -0.25 | -0.79% | -0.47 | | - | - | - | - | - | - |
09/25 | 31.6 | -0.05 | -0.16% | -0.47 | | - | - | - | - | - | - |
09/22 | 31.65 | +1.25 | +4.11% | -0.47 | | - | - | - | - | - | - |
09/21 | 30.4 | +0.4 | +1.33% | -0.47 | | - | - | - | - | - | - |
09/20 | 30 | -0.3 | -0.99% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 30.3 | -1 | -3.19% | -0.47 | | - | - | - | - | - | - |
09/18 | 31.3 | -0.2 | -0.63% | -0.47 | | - | - | - | - | - | - |
09/15 | 31.5 | -0.55 | -1.72% | -0.47 | | - | - | - | - | - | - |
09/14 | 32.05 | +1.05 | +3.39% | -0.47 | | - | - | - | - | - | - |
09/13 | 31 | -0.4 | -1.27% | -0.47 | | - | - | - | - | - | - |
09/12 | 31.4 | +0.55 | +1.78% | -0.47 | | - | - | - | - | - | - |
09/11 | 30.85 | -2.3 | -6.94% | -0.47 | | - | - | - | - | - | - |
09/08 | 33.15 | -1.05 | -3.07% | -0.47 | | - | - | - | - | - | - |
09/07 | 34.2 | -0.4 | -1.16% | -0.47 | | - | - | - | - | - | - |
09/06 | 34.6 | -0.05 | -0.14% | -0.47 | | - | - | - | - | - | - |
09/05 | 34.65 | +1 | +2.97% | -0.47 | | - | - | - | - | - | - |
09/04 | 33.65 | -0.55 | -1.61% | -0.47 | | - | - | - | - | - | - |
09/01 | 34.2 | -0.3 | -0.87% | -0.47 | | - | - | - | - | - | - |
08/31 | 34.5 | +0.45 | +1.32% | -0.47 | | - | - | - | - | - | - |
08/30 | 34.05 | +0.35 | +1.04% | -0.47 | | - | - | - | - | - | - |
08/29 | 33.7 | +0.75 | +2.28% | -0.47 | | - | - | - | - | - | - |
08/28 | 32.95 | -1.85 | -5.32% | -0.47 | | - | - | - | - | - | - |
08/25 | 34.8 | -0.75 | -2.11% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 35.55 | +1.05 | +3.04% | -0.47 | | - | - | - | - | - | - |
08/23 | 34.5 | -1.3 | -3.63% | -0.47 | | - | - | - | - | - | - |
08/22 | 35.8 | +3.25 | +9.98% | -0.47 | | - | - | - | - | - | - |
08/21 | 32.55 | +0.65 | +2.04% | -0.47 | | - | - | - | - | - | - |
08/18 | 31.9 | -1.8 | -5.34% | -0.47 | | - | - | - | - | - | - |
08/17 | 33.7 | +0.8 | +2.43% | -0.47 | | - | - | - | - | - | - |
08/16 | 32.9 | -0.3 | -0.9% | -0.47 | | - | - | - | - | - | - |
08/15 | 33.2 | +0.95 | +2.95% | -0.47 | | - | - | - | - | - | - |
08/14 | 32.25 | -0.85 | -2.57% | -0.47 | | - | - | - | - | - | - |
08/11 | 33.1 | -0.3 | -0.9% | -0.47 | | - | - | - | - | - | - |
08/10 | 33.4 | -2.3 | -6.44% | -0.47 | | - | - | - | - | - | - |
08/09 | 35.7 | -0.6 | -1.65% | -0.47 | | - | - | - | - | - | - |
08/08 | 36.3 | -1.6 | -4.22% | -0.47 | | - | - | - | - | - | - |
08/07 | 37.9 | +1.9 | +5.28% | -0.47 | | - | - | - | - | - | - |
08/04 | 36 | -0.3 | -0.83% | -0.47 | | - | - | - | - | - | - |
08/02 | 36.3 | -1.85 | -4.85% | -0.47 | | - | - | - | - | - | - |
08/01 | 38.15 | -0.85 | -2.18% | -0.47 | | - | - | - | - | - | - |
07/31 | 39 | -1 | -2.5% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 40 | -2.05 | -4.88% | -0.47 | | - | - | - | - | - | - |
07/27 | 42.05 | -0.55 | -1.29% | -0.47 | | - | - | - | - | - | - |
07/26 | 42.6 | -4.05 | -8.68% | -0.47 | | - | - | - | - | - | - |
07/25 | 46.65 | -0.4 | -0.85% | -0.47 | | - | - | - | - | - | - |
07/24 | 47.05 | +4.25 | +9.93% | -0.47 | | - | - | - | - | - | - |
07/21 | 42.8 | +0.5 | +1.18% | -0.47 | | - | - | - | - | - | - |
07/20 | 42.3 | -4.25 | -9.13% | -0.47 | | - | - | - | - | - | - |
07/19 | 46.55 | -5.15 | -9.96% | -0.47 | | - | - | - | - | - | - |
07/18 | 51.7 | +1.6 | +3.19% | -0.47 | | - | - | - | - | - | - |
07/17 | 50.1 | +0.85 | +1.73% | -0.47 | | - | - | - | - | - | - |
07/14 | 49.25 | +4.45 | +9.93% | -0.47 | | - | - | - | - | - | - |
07/13 | 44.8 | +0.95 | +2.17% | -0.47 | | - | - | - | - | - | - |
07/12 | 43.85 | -1.05 | -2.34% | -0.47 | | - | - | - | - | - | - |
07/11 | 44.9 | -0.2 | -0.44% | -0.47 | | - | - | - | - | - | - |
07/10 | 45.1 | -2 | -4.25% | -0.47 | | - | - | - | - | - | - |
07/07 | 47.1 | -0.55 | -1.15% | -0.47 | | - | - | - | - | - | - |
07/06 | 47.65 | +0.75 | +1.6% | -0.47 | | - | - | - | - | - | - |
07/05 | 46.9 | -2.05 | -4.19% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 48.95 | -1.95 | -3.83% | -0.47 | | - | - | - | - | - | - |
07/03 | 50.9 | +4.55 | +9.82% | -0.47 | | - | - | - | - | - | - |
06/30 | 46.35 | +0.25 | +0.54% | -0.47 | | - | - | - | - | - | - |
06/29 | 46.1 | +0.65 | +1.43% | -0.47 | | - | - | - | - | - | - |
06/28 | 45.45 | -0.65 | -1.41% | -0.47 | | - | - | - | - | - | - |
06/27 | 46.1 | +3.35 | +7.84% | -0.47 | | - | - | - | - | - | - |
06/26 | 42.75 | +3.85 | +9.9% | -0.47 | | - | - | - | - | - | - |
06/21 | 38.9 | +3.5 | +9.89% | -0.47 | | - | - | - | - | - | - |
06/20 | 35.4 | -1.1 | -3.01% | -0.47 | | - | - | - | - | - | - |
06/19 | 36.5 | -0.5 | -1.35% | -0.47 | | - | - | - | - | - | - |
06/16 | 37 | +2.25 | +6.47% | -0.47 | | - | - | - | - | - | - |
06/15 | 34.75 | -0.3 | -0.86% | -0.47 | | - | - | - | - | - | - |
06/14 | 35.05 | +0.4 | +1.15% | -0.47 | | - | - | - | - | - | - |
06/13 | 34.65 | -0.5 | -1.42% | -0.47 | | - | - | - | - | - | - |
06/12 | 35.15 | -1.65 | -4.48% | -0.47 | | - | - | - | - | - | - |
06/09 | 36.8 | +0.6 | +1.66% | -0.47 | | - | - | - | - | - | - |
06/08 | 36.2 | -2.55 | -6.58% | -0.47 | | - | - | - | - | - | - |
06/07 | 38.75 | +3.3 | +9.31% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 35.45 | +0.75 | +2.16% | -0.47 | | - | - | - | - | - | - |
06/05 | 34.7 | -0.35 | -1% | -0.47 | | - | - | - | - | - | - |
06/02 | 35.05 | -3.35 | -8.72% | -0.47 | | - | - | - | - | - | - |
06/01 | 38.4 | -0.5 | -1.29% | -0.47 | | - | - | - | - | - | - |
05/31 | 38.9 | +3.15 | +8.81% | -0.47 | | - | - | - | - | - | - |
05/30 | 35.75 | -0.75 | -2.05% | -0.47 | | - | - | - | - | - | - |
05/29 | 36.5 | +2.75 | +8.15% | -0.47 | | - | - | - | - | - | - |
05/26 | 33.75 | +3.05 | +9.93% | -0.47 | | - | - | - | - | - | - |
05/25 | 30.7 | +2.75 | +9.84% | -0.47 | | - | - | - | - | - | - |
05/24 | 27.95 | -0.2 | -0.71% | -0.47 | | - | - | - | - | - | - |
05/23 | 28.15 | +0.3 | +1.08% | -0.47 | | - | - | - | - | - | - |
05/22 | 27.85 | +0.2 | +0.72% | -0.47 | | - | - | - | - | - | - |
05/19 | 27.65 | +0.3 | +1.1% | -0.47 | | - | - | - | - | - | - |
05/18 | 27.35 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
05/17 | 27.35 | -0.15 | -0.55% | -0.47 | | - | - | - | - | - | - |
05/16 | 27.5 | +0.25 | +0.92% | -0.47 | | - | - | - | - | - | - |
05/15 | 27.25 | +0.2 | +0.74% | -0.47 | | - | - | - | - | - | - |
05/12 | 27.05 | +0.35 | +1.31% | -0.47 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 26.7 | -0.7 | -2.55% | -0.47 | | - | - | - | - | - | - |
05/10 | 27.4 | +0.15 | +0.55% | -0.47 | | - | - | - | - | - | - |
05/09 | 27.25 | -0.25 | -0.91% | -0.47 | | - | - | - | - | - | - |
05/08 | 27.5 | -0.05 | -0.18% | -0.47 | | - | - | - | - | - | - |
05/05 | 27.55 | -0.3 | -1.08% | -0.47 | | - | - | - | - | - | - |
05/04 | 27.85 | +0.4 | +1.46% | -0.47 | | - | - | - | - | - | - |
05/03 | 27.45 | +0.4 | +1.48% | -0.47 | | - | - | - | - | - | - |
05/02 | 27.05 | -0.05 | -0.18% | -0.47 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |