| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 191.5 | +1 | +0.52% | 1.04% | 193 | 193.5 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,450 | 4.71億 | 1,988 | 1.2張/筆 | 192.4元 | 3.39 | 11.33 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,873 | 5.52億 | 2,570 | 1.1張/筆 | 192元 | -2.5 (-1.29%) | 連漲連跌: 首日上漲 ( +1元 / +0.52%) 財報評分: 最新66分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
---|
24W17 | 192.5 | +0.5 | +0.26% | 16.99 | 11.33 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W16 | 192 | -19.5 | -9.22% | 16.99 | 11.3 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W15 | 211.5 | +0.5 | +0.24% | 16.99 | 12.45 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W14 | 211 | -3.5 | -1.63% | 16.99 | 12.42 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W13 | 214.5 | -9.5 | -4.24% | 16.99 | 12.63 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W12 | 224 | +16.5 | +7.95% | 16.99 | 13.18 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W11 | 207.5 | -1.5 | -0.72% | 16.99 | 12.21 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W10 | 209 | +19.5 | +10.3% | 16.99 | 12.3 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W09 | 189.5 | +2.5 | +1.34% | 16.99 | 11.15 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W08 | 187 | +3 | +1.63% | 16.99 | 11.01 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W07 | 184 | -8 | -4.17% | 16.99 | 10.83 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W06 | 192 | +1 | +0.52% | 16.99 | 11.3 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W05 | 191 | -1.5 | -0.78% | 16.99 | 11.24 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W04 | 192.5 | -5 | -2.53% | 16.99 | 11.33 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W03 | 197.5 | -2.5 | -1.25% | 16.99 | 11.62 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W02 | 200 | +8.5 | +4.44% | 16.99 | 11.77 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 24W01 | 191.5 | -4.5 | -2.3% | 16.99 | 11.27 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 23W52 | 196 | -3 | -1.51% | 16.99 | 11.54 | 152.9 | 197.1 | 241.3 | 285.4 | 329.6 | 373.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W51 | 199 | +1.5 | +0.76% | 16.95 | 11.74 | 152.5 | 196.6 | 240.7 | 284.7 | 328.8 | 372.9 | 23W50 | 197.5 | +13 | +7.05% | 16.91 | 11.68 | 152.2 | 196.1 | 240.1 | 284 | 328 | 372 | 23W49 | 184.5 | 0 | 0% | 16.87 | 10.94 | 151.8 | 195.6 | 239.5 | 283.3 | 327.2 | 371 | 23W48 | 184.5 | +5.5 | +3.07% | 16.82 | 10.97 | 151.4 | 195.2 | 238.9 | 282.6 | 326.4 | 370.1 | 23W47 | 179 | +1.5 | +0.85% | 16.78 | 10.67 | 151 | 194.7 | 238.3 | 281.9 | 325.6 | 369.2 | 23W46 | 177.5 | +2.5 | +1.43% | 16.74 | 10.6 | 150.7 | 194.2 | 237.7 | 281.2 | 324.8 | 368.3 | 23W45 | 175 | +2 | +1.16% | 16.7 | 10.48 | 150.3 | 193.7 | 237.1 | 280.5 | 324 | 367.4 | 23W44 | 173 | +11.5 | +7.12% | 16.66 | 10.39 | 149.9 | 193.2 | 236.5 | 279.8 | 323.2 | 366.5 | 23W43 | 161.5 | 0 | 0% | 16.62 | 9.72 | 149.5 | 192.7 | 235.9 | 279.1 | 322.3 | 365.5 | 23W42 | 161.5 | -4.5 | -2.71% | 16.57 | 9.74 | 149.2 | 192.3 | 235.4 | 278.4 | 321.5 | 364.6 | 23W41 | 166 | +4.5 | +2.79% | 16.53 | 10.04 | 148.8 | 191.8 | 234.8 | 277.8 | 320.7 | 363.7 | 23W40 | 161.5 | +4.5 | +2.87% | 16.49 | 9.79 | 148.4 | 191.3 | 234.2 | 277.1 | 319.9 | 362.8 | 23W39 | 157 | -3 | -1.88% | 16.45 | 9.54 | 148 | 190.8 | 233.6 | 276.4 | 319.1 | 361.9 | 23W38 | 160 | -6.5 | -3.9% | 16.41 | 9.75 | 147.7 | 190.3 | 233 | 275.7 | 318.3 | 361 | 23W37 | 166.5 | +11 | +7.07% | 16.37 | 10.17 | 147.3 | 189.9 | 232.4 | 275 | 317.5 | 360.1 | 23W36 | 155.5 | -3 | -1.89% | 16.32 | 9.53 | 146.9 | 189.4 | 231.8 | 274.3 | 316.7 | 359.1 | 23W35 | 158.5 | +6 | +3.93% | 16.28 | 9.73 | 146.5 | 188.9 | 231.2 | 273.6 | 315.9 | 358.2 | 23W34 | 152.5 | -1.5 | -0.97% | 16.24 | 9.39 | 146.2 | 188.4 | 230.6 | 272.9 | 315.1 | 357.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W33 | 154 | -3.5 | -2.22% | 16.2 | 9.51 | 145.8 | 187.9 | 230 | 272.2 | 314.3 | 356.4 | 23W32 | 157.5 | -8 | -4.83% | 16.16 | 9.75 | 145.4 | 187.4 | 229.5 | 271.5 | 313.5 | 355.5 | 23W31 | 165.5 | -5.5 | -3.22% | 16.12 | 10.27 | 145.1 | 187 | 228.9 | 270.8 | 312.7 | 354.6 | 23W30 | 171 | -9 | -5% | 16.08 | 10.64 | 144.7 | 186.5 | 228.3 | 270.1 | 311.9 | 353.7 | 23W29 | 180 | -5 | -2.7% | 16.03 | 11.23 | 144.3 | 186 | 227.7 | 269.4 | 311.1 | 352.7 | 23W28 | 185 | +26 | +16.4% | 15.99 | 11.57 | 143.9 | 185.5 | 227.1 | 268.7 | 310.3 | 351.8 | 23W27 | 159 | -2.5 | -1.55% | 15.95 | 9.97 | 143.6 | 185 | 226.5 | 268 | 309.4 | 350.9 | 23W26 | 161.5 | +5.5 | +3.53% | 15.91 | 10.15 | 143.2 | 184.5 | 225.9 | 267.3 | 308.6 | 350 | 23W25 | 156 | -8 | -4.88% | 15.87 | 9.83 | 142.8 | 184.1 | 225.3 | 266.6 | 307.8 | 349.1 | 23W24 | 164 | +7.5 | +4.79% | 15.83 | 10.36 | 142.4 | 183.6 | 224.7 | 265.9 | 307 | 348.2 | 23W23 | 156.5 | -1.5 | -0.95% | 15.78 | 9.91 | 142.1 | 183.1 | 224.1 | 265.2 | 306.2 | 347.3 | 23W22 | 158 | -0.5 | -0.32% | 15.74 | 10.04 | 141.7 | 182.6 | 223.5 | 264.5 | 305.4 | 346.3 | 23W21 | 158.5 | +7.5 | +4.97% | 15.7 | 10.09 | 141.3 | 182.1 | 223 | 263.8 | 304.6 | 345.4 | 23W20 | 151 | +4 | +2.72% | 15.66 | 9.64 | 140.9 | 181.7 | 222.4 | 263.1 | 303.8 | 344.5 | 23W19 | 147 | -1 | -0.68% | 15.62 | 9.41 | 140.6 | 181.2 | 221.8 | 262.4 | 303 | 343.6 | 23W18 | 148 | +0.5 | +0.34% | 15.58 | 9.5 | 140.2 | 180.7 | 221.2 | 261.7 | 302.2 | 342.7 | 23W17 | 147.5 | -1.5 | -1.01% | 15.54 | 9.49 | 139.8 | 180.2 | 220.6 | 261 | 301.4 | 341.8 | 23W16 | 149 | -6.5 | -4.18% | 15.49 | 9.62 | 139.4 | 179.7 | 220 | 260.3 | 300.6 | 340.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W15 | 155.5 | +1 | +0.65% | 15.45 | 10.06 | 139.1 | 179.2 | 219.4 | 259.6 | 299.8 | 339.9 | 23W14 | 154.5 | -1.5 | -0.96% | 15.41 | 10.03 | 138.7 | 178.8 | 218.8 | 258.9 | 299 | 339 | 23W13 | 156 | -0.5 | -0.32% | 15.37 | 10.15 | 138.3 | 178.3 | 218.2 | 258.2 | 298.2 | 338.1 | 23W12 | 156.5 | +2.5 | +1.62% | 15.33 | 10.21 | 137.9 | 177.8 | 217.6 | 257.5 | 297.3 | 337.2 | 23W11 | 154 | -2 | -1.28% | 15.29 | 10.07 | 137.6 | 177.3 | 217.1 | 256.8 | 296.5 | 336.3 | 23W10 | 156 | -2 | -1.27% | 15.24 | 10.23 | 137.2 | 176.8 | 216.5 | 256.1 | 295.7 | 335.4 | 23W09 | 158 | -1 | -0.63% | 15.2 | 10.39 | 136.8 | 176.3 | 215.9 | 255.4 | 294.9 | 334.5 | 23W08 | 159 | -2 | -1.24% | 15.16 | 10.49 | 136.4 | 175.9 | 215.3 | 254.7 | 294.1 | 333.5 | 23W07 | 161 | -2 | -1.23% | 15.12 | 10.65 | 136.1 | 175.4 | 214.7 | 254 | 293.3 | 332.6 | 23W06 | 163 | -2.5 | -1.51% | 15.08 | 10.81 | 135.7 | 174.9 | 214.1 | 253.3 | 292.5 | 331.7 | 23W05 | 165.5 | +9.5 | +6.09% | 15.04 | 11.01 | 135.3 | 174.4 | 213.5 | 252.6 | 291.7 | 330.8 | 23W03 | 156 | +1 | +0.65% | 14.99 | 10.4 | 135 | 173.9 | 212.9 | 251.9 | 290.9 | 329.9 | 23W02 | 155 | +4.5 | +2.99% | 14.95 | 10.37 | 134.6 | 173.5 | 212.3 | 251.2 | 290.1 | 329 | 23W01 | 150.5 | +11 | +7.89% | 14.91 | 10.09 | 134.2 | 173 | 211.7 | 250.5 | 289.3 | 328.1 | 22W53 | 139.5 | -4 | -2.79% | 14.87 | 9.38 | 133.8 | 172.5 | 211.2 | 249.8 | 288.5 | 327.1 | 22W52 | 143.5 | -10 | -6.51% | 14.81 | 9.69 | 133.3 | 171.8 | 210.3 | 248.8 | 287.3 | 325.8 | 22W51 | 153.5 | -1 | -0.65% | 14.74 | 10.41 | 132.7 | 171 | 209.4 | 247.7 | 286.1 | 324.4 | 22W50 | 154.5 | -7 | -4.33% | 14.68 | 10.52 | 132.1 | 170.3 | 208.5 | 246.7 | 284.8 | 323 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W49 | 161.5 | +3.5 | +2.22% | 14.62 | 11.05 | 131.6 | 169.6 | 207.6 | 245.6 | 283.6 | 321.6 | 22W48 | 158 | +1.5 | +0.96% | 14.56 | 10.85 | 131 | 168.9 | 206.7 | 244.6 | 282.4 | 320.3 | 22W47 | 156.5 | +1.5 | +0.97% | 14.5 | 10.8 | 130.5 | 168.1 | 205.8 | 243.5 | 281.2 | 318.9 | 22W46 | 155 | +24.5 | +18.8% | 14.43 | 10.74 | 129.9 | 167.4 | 204.9 | 242.5 | 280 | 317.5 | 22W45 | 130.5 | +9 | +7.41% | 14.37 | 9.08 | 129.3 | 166.7 | 204.1 | 241.4 | 278.8 | 316.1 | 22W44 | 121.5 | +0.5 | +0.41% | 14.31 | 8.49 | 128.8 | 166 | 203.2 | 240.4 | 277.6 | 314.8 | 22W43 | 121 | -0.5 | -0.41% | 14.24 | 8.49 | 128.2 | 165.2 | 202.3 | 239.3 | 276.4 | 313.4 | 22W42 | 121.5 | -9.5 | -7.25% | 14.18 | 8.57 | 127.6 | 164.5 | 201.4 | 238.3 | 275.1 | 312 | 22W41 | 131 | 0 | 0% | 14.12 | 9.28 | 127.1 | 163.8 | 200.5 | 237.2 | 273.9 | 310.6 | 22W40 | 131 | -26 | -16.6% | 14.06 | 9.32 | 126.5 | 163.1 | 199.6 | 236.2 | 272.7 | 309.3 | 22W39 | 157 | -3.5 | -2.18% | 14 | 11.22 | 126 | 162.3 | 198.7 | 235.1 | 271.5 | 307.9 | 22W38 | 160.5 | -3 | -1.83% | 13.93 | 11.52 | 125.4 | 161.6 | 197.8 | 234.1 | 270.3 | 306.5 | 22W37 | 163.5 | -2.5 | -1.51% | 13.87 | 11.79 | 124.8 | 160.9 | 197 | 233 | 269.1 | 305.1 | 22W36 | 166 | -0.5 | -0.3% | 13.81 | 12.02 | 124.3 | 160.2 | 196.1 | 232 | 267.9 | 303.8 | 22W35 | 166.5 | +0.5 | +0.3% | 13.74 | 12.11 | 123.7 | 159.4 | 195.2 | 230.9 | 266.7 | 302.4 | 22W34 | 166 | +4.5 | +2.79% | 13.68 | 12.13 | 123.1 | 158.7 | 194.3 | 229.9 | 265.4 | 301 | 22W33 | 161.5 | +12.5 | +8.39% | 13.62 | 11.86 | 122.6 | 158 | 193.4 | 228.8 | 264.2 | 299.6 | 22W32 | 149 | +6.5 | +4.56% | 13.56 | 10.99 | 122 | 157.3 | 192.5 | 227.8 | 263 | 298.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W31 | 142.5 | -3.5 | -2.4% | 13.5 | 10.56 | 121.5 | 156.5 | 191.6 | 226.7 | 261.8 | 296.9 | 22W30 | 146 | +5 | +3.55% | 13.43 | 10.87 | 120.9 | 155.8 | 190.7 | 225.7 | 260.6 | 295.5 | 22W29 | 141 | +0.5 | +0.36% | 13.37 | 10.55 | 120.3 | 155.1 | 189.9 | 224.6 | 259.4 | 294.1 | 22W28 | 140.5 | +1.5 | +1.08% | 13.31 | 10.56 | 119.8 | 154.4 | 189 | 223.6 | 258.2 | 292.8 | 22W27 | 139 | -8 | -5.44% | 13.24 | 10.49 | 119.2 | 153.6 | 188.1 | 222.5 | 257 | 291.4 | 22W26 | 147 | -3 | -2% | 13.18 | 11.15 | 118.6 | 152.9 | 187.2 | 221.5 | 255.7 | 290 | 22W25 | 150 | -21 | -12.3% | 13.12 | 11.43 | 118.1 | 152.2 | 186.3 | 220.4 | 254.5 | 288.6 | 22W24 | 171 | +1 | +0.59% | 13.06 | 13.1 | 117.5 | 151.5 | 185.4 | 219.4 | 253.3 | 287.3 | 22W23 | 170 | +8 | +4.94% | 13 | 13.08 | 117 | 150.7 | 184.5 | 218.3 | 252.1 | 285.9 | 22W22 | 162 | -1.5 | -0.92% | 12.93 | 12.53 | 116.4 | 150 | 183.6 | 217.3 | 250.9 | 284.5 | 22W21 | 163.5 | +3 | +1.87% | 12.87 | 12.7 | 115.8 | 149.3 | 182.8 | 216.2 | 249.7 | 283.1 | 22W20 | 160.5 | +4.5 | +2.88% | 12.81 | 12.53 | 115.3 | 148.6 | 181.9 | 215.2 | 248.5 | 281.8 | 22W19 | 156 | +7 | +4.7% | 12.74 | 12.24 | 114.7 | 147.8 | 181 | 214.1 | 247.3 | 280.4 | 22W18 | 149 | -3.5 | -2.3% | 12.68 | 11.75 | 114.1 | 147.1 | 180.1 | 213.1 | 246 | 279 | 22W17 | 152.5 | -3.5 | -2.24% | 12.62 | 12.08 | 113.6 | 146.4 | 179.2 | 212 | 244.8 | 277.6 | 22W16 | 156 | -16 | -9.3% | 12.56 | 12.42 | 113 | 145.7 | 178.3 | 211 | 243.6 | 276.3 | 22W15 | 172 | -4.5 | -2.55% | 12.5 | 13.77 | 112.5 | 144.9 | 177.4 | 209.9 | 242.4 | 274.9 | 22W14 | 176.5 | -3 | -1.67% | 12.43 | 14.2 | 111.9 | 144.2 | 176.5 | 208.9 | 241.2 | 273.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W13 | 179.5 | +2 | +1.13% | 12.37 | 14.51 | 111.3 | 143.5 | 175.7 | 207.8 | 240 | 272.1 | 22W12 | 177.5 | +6 | +3.5% | 12.31 | 14.42 | 110.8 | 142.8 | 174.8 | 206.8 | 238.8 | 270.8 | 22W11 | 171.5 | -11.5 | -6.28% | 12.24 | 14.01 | 110.2 | 142 | 173.9 | 205.7 | 237.6 | 269.4 | 22W10 | 183 | +1 | +0.55% | 12.18 | 15.02 | 109.6 | 141.3 | 173 | 204.7 | 236.3 | 268 | 22W09 | 182 | -13 | -6.67% | 12.12 | 15.02 | 109.1 | 140.6 | 172.1 | 203.6 | 235.1 | 266.6 | 22W08 | 195 | -6.5 | -3.23% | 12.06 | 16.17 | 108.5 | 139.9 | 171.2 | 202.6 | 233.9 | 265.3 | 22W07 | 201.5 | -8 | -3.82% | 12 | 16.8 | 108 | 139.1 | 170.3 | 201.5 | 232.7 | 263.9 | 22W05 | 209.5 | +4 | +1.95% | 11.93 | 17.56 | 107.4 | 138.4 | 169.4 | 200.5 | 231.5 | 262.5 | 22W04 | 205.5 | -17 | -7.64% | 11.87 | 17.31 | 106.8 | 137.7 | 168.6 | 199.4 | 230.3 | 261.1 | 22W03 | 222.5 | -12.5 | -5.32% | 11.81 | 18.84 | 106.3 | 137 | 167.7 | 198.4 | 229.1 | 259.8 | 22W02 | 235 | -1 | -0.42% | 11.74 | 20.01 | 105.7 | 136.2 | 166.8 | 197.3 | 227.9 | 258.4 | 22W01 | 236 | +7.5 | +3.28% | 11.68 | 20.2 | 105.1 | 135.5 | 165.9 | 196.3 | 226.6 | 257 | 21W52 | 228.5 | +3.5 | +1.56% | 11.62 | 19.66 | 104.6 | 134.8 | 165 | 195.2 | 225.4 | 255.6 | 21W51 | 225 | -1 | -0.44% | 11.6 | 19.39 | 104.4 | 134.6 | 164.8 | 195 | 225.1 | 255.3 | 21W50 | 226 | +14.5 | +6.86% | 11.59 | 19.5 | 104.3 | 134.4 | 164.6 | 194.7 | 224.8 | 254.9 | 21W49 | 211.5 | +11 | +5.49% | 11.57 | 18.28 | 104.2 | 134.2 | 164.3 | 194.4 | 224.5 | 254.6 | 21W48 | 200.5 | +5.5 | +2.82% | 11.56 | 17.35 | 104 | 134.1 | 164.1 | 194.2 | 224.2 | 254.3 | 21W47 | 195 | +2 | +1.04% | 11.54 | 16.9 | 103.9 | 133.9 | 163.9 | 193.9 | 223.9 | 253.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W46 | 193 | 0 | 0% | 11.53 | 16.74 | 103.7 | 133.7 | 163.7 | 193.6 | 223.6 | 253.6 | 21W45 | 193 | +3.5 | +1.85% | 11.51 | 16.77 | 103.6 | 133.5 | 163.4 | 193.4 | 223.3 | 253.2 | 21W44 | 189.5 | +10.5 | +5.87% | 11.49 | 16.49 | 103.5 | 133.3 | 163.2 | 193.1 | 223 | 252.9 | 21W43 | 179 | -5 | -2.72% | 11.48 | 15.59 | 103.3 | 133.2 | 163 | 192.8 | 222.7 | 252.5 | 21W42 | 184 | +3 | +1.66% | 11.46 | 16.05 | 103.2 | 133 | 162.8 | 192.6 | 222.4 | 252.2 | 21W41 | 181 | +5.5 | +3.13% | 11.45 | 15.81 | 103 | 132.8 | 162.6 | 192.3 | 222.1 | 251.8 | 21W40 | 175.5 | -15.5 | -8.12% | 11.43 | 15.35 | 102.9 | 132.6 | 162.3 | 192.1 | 221.8 | 251.5 | 21W39 | 191 | +0.5 | +0.26% | 11.42 | 16.73 | 102.7 | 132.4 | 162.1 | 191.8 | 221.5 | 251.2 | 21W38 | 190.5 | -3 | -1.55% | 11.4 | 16.71 | 102.6 | 132.2 | 161.9 | 191.5 | 221.2 | 250.8 | 21W37 | 193.5 | -0.5 | -0.26% | 11.38 | 17 | 102.5 | 132.1 | 161.7 | 191.3 | 220.9 | 250.5 | 21W36 | 194 | +4 | +2.11% | 11.37 | 17.06 | 102.3 | 131.9 | 161.4 | 191 | 220.6 | 250.1 | 21W35 | 190 | +26 | +15.9% | 11.35 | 16.74 | 102.2 | 131.7 | 161.2 | 190.7 | 220.3 | 249.8 | 21W34 | 164 | -8.5 | -4.93% | 11.34 | 14.47 | 102 | 131.5 | 161 | 190.5 | 220 | 249.4 | 21W33 | 172.5 | -20.5 | -10.6% | 11.32 | 15.24 | 101.9 | 131.3 | 160.8 | 190.2 | 219.6 | 249.1 | 21W32 | 193 | +4 | +2.12% | 11.31 | 17.07 | 101.8 | 131.2 | 160.5 | 189.9 | 219.3 | 248.7 | 21W31 | 189 | -21 | -10% | 11.29 | 16.74 | 101.6 | 131 | 160.3 | 189.7 | 219 | 248.4 | 21W30 | 210 | -7 | -3.23% | 11.27 | 18.63 | 101.5 | 130.8 | 160.1 | 189.4 | 218.7 | 248 | 21W29 | 217 | +21 | +10.7% | 11.26 | 19.27 | 101.3 | 130.6 | 159.9 | 189.2 | 218.4 | 247.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W28 | 196 | +6.5 | +3.43% | 11.24 | 17.43 | 101.2 | 130.4 | 159.7 | 188.9 | 218.1 | 247.4 | 21W27 | 189.5 | -1.5 | -0.79% | 11.23 | 16.88 | 101.1 | 130.2 | 159.4 | 188.6 | 217.8 | 247 | 21W26 | 191 | +8 | +4.37% | 11.21 | 17.04 | 100.9 | 130.1 | 159.2 | 188.4 | 217.5 | 246.7 | 21W25 | 183 | +1 | +0.55% | 11.2 | 16.34 | 100.8 | 129.9 | 159 | 188.1 | 217.2 | 246.3 | 21W24 | 182 | +9.5 | +5.51% | 11.18 | 16.28 | 100.6 | 129.7 | 158.8 | 187.8 | 216.9 | 246 | 21W23 | 172.5 | +7.5 | +4.55% | 11.17 | 15.45 | 100.5 | 129.5 | 158.5 | 187.6 | 216.6 | 245.6 | 21W22 | 165 | +11.5 | +7.49% | 11.15 | 14.8 | 100.3 | 129.3 | 158.3 | 187.3 | 216.3 | 245.3 | 21W21 | 153.5 | -1.5 | -0.97% | 11.13 | 13.79 | 100.2 | 129.2 | 158.1 | 187 | 216 | 244.9 | 21W20 | 155 | -23.5 | -13.2% | 11.12 | 13.94 | 100.1 | 129 | 157.9 | 186.8 | 215.7 | 244.6 | 21W19 | 178.5 | -17 | -8.7% | 11.1 | 16.08 | 99.92 | 128.8 | 157.7 | 186.5 | 215.4 | 244.3 | 21W18 | 195.5 | +3 | +1.56% | 11.09 | 17.63 | 99.78 | 128.6 | 157.4 | 186.3 | 215.1 | 243.9 | 21W17 | 192.5 | +23 | +13.6% | 11.07 | 17.39 | 99.64 | 128.4 | 157.2 | 186 | 214.8 | 243.6 | 21W16 | 169.5 | -0.5 | -0.29% | 11.06 | 15.33 | 99.5 | 128.2 | 157 | 185.7 | 214.5 | 243.2 | 21W15 | 170 | +0.5 | +0.29% | 11.04 | 15.4 | 99.36 | 128.1 | 156.8 | 185.5 | 214.2 | 242.9 | 21W14 | 169.5 | +8.5 | +5.28% | 11.02 | 15.38 | 99.22 | 127.9 | 156.5 | 185.2 | 213.9 | 242.5 | 21W13 | 161 | -7 | -4.17% | 11.01 | 14.63 | 99.07 | 127.7 | 156.3 | 184.9 | 213.6 | 242.2 | 21W12 | 168 | +4 | +2.44% | 10.99 | 15.28 | 98.93 | 127.5 | 156.1 | 184.7 | 213.3 | 241.8 | 21W11 | 164 | +4 | +2.5% | 10.98 | 14.94 | 98.79 | 127.3 | 155.9 | 184.4 | 213 | 241.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W10 | 160 | -7 | -4.19% | 10.96 | 14.6 | 98.65 | 127.1 | 155.6 | 184.1 | 212.6 | 241.1 | 21W09 | 167 | 0 | 0% | 10.95 | 15.26 | 98.51 | 127 | 155.4 | 183.9 | 212.3 | 240.8 | 21W08 | 167 | +12 | +7.74% | 10.93 | 15.28 | 98.37 | 126.8 | 155.2 | 183.6 | 212 | 240.5 | 21W06 | 155 | +3 | +1.97% | 10.91 | 14.2 | 98.23 | 126.6 | 155 | 183.4 | 211.7 | 240.1 | 21W05 | 152 | -20 | -11.6% | 10.9 | 13.95 | 98.09 | 126.4 | 154.8 | 183.1 | 211.4 | 239.8 | 21W04 | 172 | +11 | +6.83% | 10.88 | 15.8 | 97.94 | 126.2 | 154.5 | 182.8 | 211.1 | 239.4 | 21W03 | 161 | -9 | -5.29% | 10.87 | 14.82 | 97.8 | 126.1 | 154.3 | 182.6 | 210.8 | 239.1 | 21W02 | 170 | -7.5 | -4.23% | 10.85 | 15.67 | 97.66 | 125.9 | 154.1 | 182.3 | 210.5 | 238.7 | 21W01 | 177.5 | +10 | +5.97% | 10.84 | 16.38 | 97.52 | 125.7 | 153.9 | 182 | 210.2 | 238.4 | 20W52 | 167.5 | +6 | +3.72% | 10.82 | 15.48 | 97.38 | 125.5 | 153.6 | 181.8 | 209.9 | 238 | 20W51 | 161.5 | -6.5 | -3.87% | 10.69 | 15.11 | 96.18 | 124 | 151.7 | 179.5 | 207.3 | 235.1 | 20W50 | 168 | +8 | +5% | 10.55 | 15.92 | 94.97 | 122.4 | 149.8 | 177.3 | 204.7 | 232.2 | 20W49 | 160 | +29.5 | +22.6% | 10.42 | 15.36 | 93.77 | 120.9 | 147.9 | 175 | 202.1 | 229.2 | 20W48 | 130.5 | +14 | +12% | 10.28 | 12.69 | 92.56 | 119.3 | 146 | 172.8 | 199.5 | 226.3 | 20W47 | 116.5 | +3 | +2.64% | 10.15 | 11.48 | 91.36 | 117.7 | 144.1 | 170.5 | 196.9 | 223.3 | 20W46 | 113.5 | +7.5 | +7.08% | 10.02 | 11.33 | 90.15 | 116.2 | 142.2 | 168.3 | 194.3 | 220.4 | 20W45 | 106 | +6.4 | +6.43% | 9.88 | 10.73 | 88.95 | 114.6 | 140.3 | 166 | 191.7 | 217.4 | 20W44 | 99.6 | -3.4 | -3.3% | 9.75 | 10.22 | 87.74 | 113.1 | 138.4 | 163.8 | 189.1 | 214.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W43 | 103 | +2 | +1.98% | 9.62 | 10.71 | 86.54 | 111.5 | 136.5 | 161.5 | 186.5 | 211.5 | 20W42 | 101 | +2.3 | +2.33% | 9.48 | 10.65 | 85.33 | 110 | 134.6 | 159.3 | 183.9 | 208.6 | 20W41 | 98.7 | +1.9 | +1.96% | 9.35 | 10.56 | 84.13 | 108.4 | 132.7 | 157 | 181.3 | 205.6 | 20W40 | 96.8 | +2.4 | +2.54% | 9.21 | 10.51 | 82.92 | 106.9 | 130.8 | 154.8 | 178.7 | 202.7 | 20W39 | 94.4 | -7.6 | -7.45% | 9.08 | 10.4 | 81.72 | 105.3 | 128.9 | 152.5 | 176.2 | 199.8 | 20W38 | 102 | +1.5 | +1.49% | 8.95 | 11.4 | 80.52 | 103.8 | 127 | 150.3 | 173.6 | 196.8 | 20W37 | 100.5 | -2 | -1.95% | 8.81 | 11.4 | 79.31 | 102.2 | 125.1 | 148 | 171 | 193.9 | 20W36 | 102.5 | +5.1 | +5.24% | 8.68 | 11.81 | 78.11 | 100.7 | 123.2 | 145.8 | 168.4 | 190.9 | 20W35 | 97.4 | +0.3 | +0.31% | 8.54 | 11.4 | 76.9 | 99.12 | 121.3 | 143.5 | 165.8 | 188 | 20W34 | 97.1 | -6.4 | -6.18% | 8.41 | 11.54 | 75.7 | 97.56 | 119.4 | 141.3 | 163.2 | 185 | 20W33 | 103.5 | +3.5 | +3.5% | 8.28 | 12.5 | 74.49 | 96.01 | 117.5 | 139.1 | 160.6 | 182.1 | 20W32 | 100 | +2 | +2.04% | 8.14 | 12.28 | 73.29 | 94.46 | 115.6 | 136.8 | 158 | 179.1 | 20W31 | 98 | +1.9 | +1.98% | 8.01 | 12.24 | 72.08 | 92.91 | 113.7 | 134.6 | 155.4 | 176.2 | 20W30 | 96.1 | -6.9 | -6.7% | 7.88 | 12.2 | 70.88 | 91.35 | 111.8 | 132.3 | 152.8 | 173.3 | 20W29 | 103 | +0.5 | +0.49% | 7.74 | 13.3 | 69.67 | 89.8 | 109.9 | 130.1 | 150.2 | 170.3 | 20W28 | 102.5 | +4.7 | +4.81% | 7.61 | 13.47 | 68.47 | 88.25 | 108 | 127.8 | 147.6 | 167.4 | 20W27 | 97.8 | +3.8 | +4.04% | 7.47 | 13.09 | 67.26 | 86.7 | 106.1 | 125.6 | 145 | 164.4 | 20W26 | 94 | +0.1 | +0.11% | 7.34 | 12.81 | 66.06 | 85.14 | 104.2 | 123.3 | 142.4 | 161.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W25 | 93.9 | +2.4 | +2.62% | 7.21 | 13.03 | 64.86 | 83.59 | 102.3 | 121.1 | 139.8 | 158.5 | 20W24 | 91.5 | -0.3 | -0.33% | 7.07 | 12.94 | 63.65 | 82.04 | 100.4 | 118.8 | 137.2 | 155.6 | 20W23 | 91.8 | +4 | +4.56% | 6.94 | 13.23 | 62.45 | 80.49 | 98.53 | 116.6 | 134.6 | 152.6 | 20W22 | 87.8 | -0.5 | -0.57% | 6.8 | 12.9 | 61.24 | 78.93 | 96.63 | 114.3 | 132 | 149.7 | 20W21 | 88.3 | +1.3 | +1.49% | 6.67 | 13.24 | 60.04 | 77.38 | 94.72 | 112.1 | 129.4 | 146.8 | 20W20 | 87 | -3.6 | -3.97% | 6.54 | 13.31 | 58.83 | 75.83 | 92.82 | 109.8 | 126.8 | 143.8 | 20W19 | 90.6 | +1.5 | +1.68% | 6.4 | 14.15 | 57.63 | 74.28 | 90.92 | 107.6 | 124.2 | 140.9 | 20W18 | 89.1 | +4.4 | +5.19% | 6.27 | 14.21 | 56.42 | 72.72 | 89.02 | 105.3 | 121.6 | 137.9 | 20W17 | 84.7 | -1.7 | -1.97% | 6.14 | 13.81 | 55.22 | 71.17 | 87.12 | 103.1 | 119 | 135 | 20W16 | 86.4 | +0.4 | +0.47% | 6 | 14.4 | 54.01 | 69.62 | 85.22 | 100.8 | 116.4 | 132 | 20W15 | 86 | +8.8 | +11.4% | 5.87 | 14.66 | 52.81 | 68.07 | 83.32 | 98.58 | 113.8 | 129.1 | 20W14 | 77.2 | -2.4 | -3.02% | 5.73 | 13.46 | 51.6 | 66.51 | 81.42 | 96.33 | 111.2 | 126.1 | 20W13 | 79.6 | -1 | -1.24% | 5.6 | 14.21 | 50.4 | 64.96 | 79.52 | 94.08 | 108.6 | 123.2 | 20W12 | 80.6 | -11.1 | -12.1% | 5.47 | 14.75 | 49.2 | 63.41 | 77.62 | 91.83 | 106 | 120.3 | 20W11 | 91.7 | -14.3 | -13.5% | 5.33 | 17.2 | 47.99 | 61.85 | 75.72 | 89.58 | 103.4 | 117.3 | 20W10 | 106 | +1 | +0.95% | 5.2 | 20.39 | 46.79 | 60.3 | 73.82 | 87.33 | 100.9 | 114.4 | 20W09 | 105 | -11.5 | -9.87% | 5.06 | 20.73 | 45.58 | 58.75 | 71.92 | 85.09 | 98.25 | 111.4 | 20W08 | 116.5 | +8.5 | +7.87% | 4.93 | 23.63 | 44.38 | 57.2 | 70.02 | 82.84 | 95.66 | 108.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W07 | 108 | +5 | +4.85% | 4.8 | 22.51 | 43.17 | 55.64 | 68.12 | 80.59 | 93.06 | 105.5 | 20W06 | 103 | +4.8 | +4.89% | 4.66 | 22.09 | 41.97 | 54.09 | 66.22 | 78.34 | 90.46 | 102.6 | 20W05 | 98.2 | -8.8 | -8.22% | 4.53 | 21.68 | 40.76 | 52.54 | 64.32 | 76.09 | 87.87 | 99.64 | 20W04 | 107 | +2 | +1.9% | 4.4 | 24.34 | 39.56 | 50.99 | 62.41 | 73.84 | 85.27 | 96.7 | 20W03 | 105 | +8.5 | +8.81% | 4.26 | 24.64 | 38.35 | 49.43 | 60.51 | 71.59 | 82.67 | 93.75 | 20W02 | 96.5 | -4 | -3.98% | 4.13 | 23.38 | 37.15 | 47.88 | 58.61 | 69.35 | 80.08 | 90.81 | 20W01 | 100.5 | -0.5 | -0.5% | 3.99 | 25.16 | 35.94 | 46.33 | 56.71 | 67.1 | 77.48 | 87.86 | 19W52 | 101 | +3.2 | +3.27% | 3.86 | 26.17 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W51 | 97.8 | +2.9 | +3.06% | 3.86 | 25.34 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W50 | 94.9 | -1.8 | -1.86% | 3.86 | 24.59 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W49 | 96.7 | +9.9 | +11.4% | 3.86 | 25.05 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W48 | 86.8 | -0.3 | -0.34% | 3.86 | 22.49 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W47 | 87.1 | -0.7 | -0.8% | 3.86 | 22.56 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W46 | 87.8 | -0.2 | -0.23% | 3.86 | 22.75 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W45 | 88 | -4.3 | -4.66% | 3.86 | 22.8 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W44 | 92.3 | -0.6 | -0.65% | 3.86 | 23.91 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W43 | 92.9 | +1.7 | +1.86% | 3.86 | 24.07 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W42 | 91.2 | +7.7 | +9.22% | 3.86 | 23.63 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 19W41 | 83.5 | -1.5 | -1.76% | 3.86 | 21.63 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W40 | 85 | +2.8 | +3.41% | 3.86 | 22.02 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W39 | 82.2 | +3.7 | +4.71% | 3.86 | 21.3 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W38 | 78.5 | +1.3 | +1.68% | 3.86 | 20.34 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W37 | 77.2 | +1 | +1.31% | 3.86 | 20 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W36 | 76.2 | +2 | +2.7% | 3.86 | 19.74 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W35 | 74.2 | -3.7 | -4.75% | 3.86 | 19.22 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W34 | 77.9 | -0.1 | -0.13% | 3.86 | 20.18 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W33 | 78 | -2.2 | -2.74% | 3.86 | 20.21 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W32 | 80.2 | -1.4 | -1.72% | 3.86 | 20.78 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W31 | 81.6 | -6.4 | -7.27% | 3.86 | 21.14 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W30 | 88 | 0 | 0% | 3.86 | 22.8 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W29 | 88 | +0.1 | +0.11% | 3.86 | 22.8 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W28 | 87.9 | +0.6 | +0.69% | 3.86 | 22.77 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W27 | 87.3 | +5.7 | +6.99% | 3.86 | 22.62 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W26 | 81.6 | 0 | 0% | 3.86 | 21.14 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W25 | 81.6 | -0.5 | -0.61% | 3.86 | 21.14 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W24 | 82.1 | +7.6 | +10.2% | 3.86 | 21.27 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 19W23 | 74.5 | -4.4 | -5.58% | 3.86 | 19.3 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W22 | 78.9 | -2 | -2.47% | 3.86 | 20.44 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W21 | 80.9 | +0.8 | +1% | 3.86 | 20.96 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W20 | 80.1 | +7.3 | +10% | 3.86 | 20.75 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W19 | 72.8 | +4.6 | +6.74% | 3.86 | 18.86 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 | 19W18 | 68.2 | -1.3 | -1.87% | 3.86 | 17.67 | 34.74 | 44.78 | 54.81 | 64.85 | 74.88 | 84.92 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|