* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 23.6 | +0.8 | +3.51% | -0.73 | | - | - | - | - | - | - |
24W16 | 22.8 | -1.2 | -5% | -0.73 | | - | - | - | - | - | - |
24W15 | 24 | -1 | -4% | -0.73 | | - | - | - | - | - | - |
24W14 | 25 | +0.25 | +1.01% | -0.73 | | - | - | - | - | - | - |
24W13 | 24.75 | +0.3 | +1.23% | -0.73 | | - | - | - | - | - | - |
24W12 | 24.45 | -0.55 | -2.2% | -0.73 | | - | - | - | - | - | - |
24W11 | 25 | -1.8 | -6.72% | -0.73 | | - | - | - | - | - | - |
24W10 | 26.8 | -0.95 | -3.42% | -0.73 | | - | - | - | - | - | - |
24W09 | 27.75 | -0.5 | -1.77% | -0.73 | | - | - | - | - | - | - |
24W08 | 28.25 | -0.25 | -0.88% | -0.73 | | - | - | - | - | - | - |
24W07 | 28.5 | -0.5 | -1.72% | -0.73 | | - | - | - | - | - | - |
24W06 | 29 | -0.1 | -0.34% | -0.73 | | - | - | - | - | - | - |
24W05 | 29.1 | +2.2 | +8.18% | -0.73 | | - | - | - | - | - | - |
24W04 | 26.9 | -0.15 | -0.55% | -0.73 | | - | - | - | - | - | - |
24W03 | 27.05 | +2.55 | +10.4% | -0.73 | | - | - | - | - | - | - |
24W02 | 24.5 | +0.8 | +3.38% | -0.73 | | - | - | - | - | - | - |
24W01 | 23.7 | -0.1 | -0.42% | -0.73 | | - | - | - | - | - | - |
23W52 | 23.8 | +0.15 | +0.63% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 23.65 | -0.25 | -1.05% | -0.74 | | - | - | - | - | - | - |
23W50 | 23.9 | +1.35 | +5.99% | -0.75 | | - | - | - | - | - | - |
23W49 | 22.55 | -0.45 | -1.96% | -0.76 | | - | - | - | - | - | - |
23W48 | 23 | -1.75 | -7.07% | -0.77 | | - | - | - | - | - | - |
23W47 | 24.75 | +2.8 | +12.8% | -0.78 | | - | - | - | - | - | - |
23W46 | 21.95 | +1.95 | +9.75% | -0.79 | | - | - | - | - | - | - |
23W45 | 20 | -0.85 | -4.08% | -0.8 | | - | - | - | - | - | - |
23W44 | 20.85 | +0.35 | +1.71% | -0.81 | | - | - | - | - | - | - |
23W43 | 20.5 | -0.4 | -1.91% | -0.82 | | - | - | - | - | - | - |
23W42 | 20.9 | -0.55 | -2.56% | -0.83 | | - | - | - | - | - | - |
23W41 | 21.45 | -0.35 | -1.61% | -0.84 | | - | - | - | - | - | - |
23W40 | 21.8 | +0.35 | +1.63% | -0.85 | | - | - | - | - | - | - |
23W39 | 21.45 | -0.05 | -0.23% | -0.87 | | - | - | - | - | - | - |
23W38 | 21.5 | -0.05 | -0.23% | -0.88 | | - | - | - | - | - | - |
23W37 | 21.55 | -0.8 | -3.58% | -0.89 | | - | - | - | - | - | - |
23W36 | 22.35 | -0.95 | -4.08% | -0.9 | | - | - | - | - | - | - |
23W35 | 23.3 | +1 | +4.48% | -0.91 | | - | - | - | - | - | - |
23W34 | 22.3 | -0.05 | -0.22% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 22.35 | -0.55 | -2.4% | -0.93 | | - | - | - | - | - | - |
23W32 | 22.9 | -2.95 | -11.4% | -0.94 | | - | - | - | - | - | - |
23W31 | 25.85 | -2.75 | -9.62% | -0.95 | | - | - | - | - | - | - |
23W30 | 28.6 | -1.8 | -5.92% | -0.96 | | - | - | - | - | - | - |
23W29 | 30.4 | +1.75 | +6.11% | -0.97 | | - | - | - | - | - | - |
23W28 | 28.65 | +3.45 | +13.7% | -0.98 | | - | - | - | - | - | - |
23W27 | 25.2 | +3.5 | +16.1% | -0.99 | | - | - | - | - | - | - |
23W26 | 21.7 | -1.3 | -5.65% | -1 | | - | - | - | - | - | - |
23W25 | 23 | +2.7 | +13.3% | -1.01 | | - | - | - | - | - | - |
23W24 | 20.3 | +0.65 | +3.31% | -1.02 | | - | - | - | - | - | - |
23W23 | 19.65 | -0.3 | -1.5% | -1.03 | | - | - | - | - | - | - |
23W22 | 19.95 | +0.2 | +1.01% | -1.04 | | - | - | - | - | - | - |
23W21 | 19.75 | +0.75 | +3.95% | -1.05 | | - | - | - | - | - | - |
23W20 | 19 | -0.2 | -1.04% | -1.06 | | - | - | - | - | - | - |
23W19 | 19.2 | +2.55 | +15.3% | -1.07 | | - | - | - | - | - | - |
23W18 | 16.65 | -0.35 | -2.06% | -1.08 | | - | - | - | - | - | - |
23W17 | 17 | +0.1 | +0.59% | -1.09 | | - | - | - | - | - | - |
23W16 | 16.9 | -0.8 | -4.52% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 17.7 | +2 | +12.7% | -1.11 | | - | - | - | - | - | - |
23W14 | 15.7 | +0.15 | +0.96% | -1.12 | | - | - | - | - | - | - |
23W13 | 15.55 | -0.5 | -3.12% | -1.14 | | - | - | - | - | - | - |
23W12 | 16.05 | +2.6 | +19.3% | -1.15 | | - | - | - | - | - | - |
23W11 | 13.45 | +0.05 | +0.37% | -1.16 | | - | - | - | - | - | - |
23W10 | 13.4 | -0.1 | -0.74% | -1.17 | | - | - | - | - | - | - |
23W09 | 13.5 | +0.1 | +0.75% | -1.18 | | - | - | - | - | - | - |
23W08 | 13.4 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
23W07 | 13.4 | +0.1 | +0.75% | -1.2 | | - | - | - | - | - | - |
23W06 | 13.3 | -0.1 | -0.75% | -1.21 | | - | - | - | - | - | - |
23W05 | 13.4 | +0.2 | +1.52% | -1.22 | | - | - | - | - | - | - |
23W03 | 13.2 | -0.3 | -2.22% | -1.23 | | - | - | - | - | - | - |
23W02 | 13.5 | -0.4 | -2.88% | -1.24 | | - | - | - | - | - | - |
23W01 | 13.9 | +0.1 | +0.72% | -1.25 | | - | - | - | - | - | - |
22W53 | 13.8 | +0.25 | +1.85% | -1.26 | | - | - | - | - | - | - |
22W52 | 13.55 | -0.05 | -0.37% | -1.25 | | - | - | - | - | - | - |
22W51 | 13.6 | -0.1 | -0.73% | -1.24 | | - | - | - | - | - | - |
22W50 | 13.7 | +0.05 | +0.37% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13.65 | +0.05 | +0.37% | -1.21 | | - | - | - | - | - | - |
22W48 | 13.6 | +0.35 | +2.64% | -1.2 | | - | - | - | - | - | - |
22W47 | 13.25 | +0.55 | +4.33% | -1.19 | | - | - | - | - | - | - |
22W46 | 12.7 | -0.1 | -0.78% | -1.18 | | - | - | - | - | - | - |
22W45 | 12.8 | +0.45 | +3.64% | -1.16 | | - | - | - | - | - | - |
22W44 | 12.35 | -0.05 | -0.4% | -1.15 | | - | - | - | - | - | - |
22W43 | 12.4 | -0.7 | -5.34% | -1.14 | | - | - | - | - | - | - |
22W42 | 13.1 | -0.5 | -3.68% | -1.13 | | - | - | - | - | - | - |
22W41 | 13.6 | +0.15 | +1.12% | -1.11 | | - | - | - | - | - | - |
22W40 | 13.45 | -0.15 | -1.1% | -1.1 | | - | - | - | - | - | - |
22W39 | 13.6 | -0.4 | -2.86% | -1.09 | | - | - | - | - | - | - |
22W38 | 14 | +0.2 | +1.45% | -1.08 | | - | - | - | - | - | - |
22W37 | 13.8 | -0.2 | -1.43% | -1.07 | | - | - | - | - | - | - |
22W36 | 14 | +0.1 | +0.72% | -1.05 | | - | - | - | - | - | - |
22W35 | 13.9 | -0.05 | -0.36% | -1.04 | | - | - | - | - | - | - |
22W34 | 13.95 | +0.15 | +1.09% | -1.03 | | - | - | - | - | - | - |
22W33 | 13.8 | -0.45 | -3.16% | -1.02 | | - | - | - | - | - | - |
22W32 | 14.25 | +1.75 | +14% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12.5 | -0.2 | -1.57% | -0.99 | | - | - | - | - | - | - |
22W30 | 12.7 | +0.1 | +0.79% | -0.98 | | - | - | - | - | - | - |
22W29 | 12.6 | -0.1 | -0.79% | -0.97 | | - | - | - | - | - | - |
22W28 | 12.7 | +0.2 | +1.6% | -0.96 | | - | - | - | - | - | - |
22W27 | 12.5 | -0.7 | -5.3% | -0.94 | | - | - | - | - | - | - |
22W26 | 13.2 | -0.4 | -2.94% | -0.93 | | - | - | - | - | - | - |
22W25 | 13.6 | -0.1 | -0.73% | -0.92 | | - | - | - | - | - | - |
22W24 | 13.7 | +0.35 | +2.62% | -0.91 | | - | - | - | - | - | - |
22W23 | 13.35 | +0.15 | +1.14% | -0.9 | | - | - | - | - | - | - |
22W22 | 13.2 | -0.6 | -4.35% | -0.88 | | - | - | - | - | - | - |
22W21 | 13.8 | +2.15 | +18.5% | -0.87 | | - | - | - | - | - | - |
22W20 | 11.65 | -1.55 | -11.7% | -0.86 | | - | - | - | - | - | - |
22W19 | 13.2 | -0.35 | -2.58% | -0.85 | | - | - | - | - | - | - |
22W18 | 13.55 | -0.75 | -5.24% | -0.84 | | - | - | - | - | - | - |
22W17 | 14.3 | +0.2 | +1.42% | -0.82 | | - | - | - | - | - | - |
22W16 | 14.1 | -0.25 | -1.74% | -0.81 | | - | - | - | - | - | - |
22W15 | 14.35 | -0.1 | -0.69% | -0.8 | | - | - | - | - | - | - |
22W14 | 14.45 | -0.2 | -1.37% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.65 | +0.25 | +1.74% | -0.78 | | - | - | - | - | - | - |
22W12 | 14.4 | -0.3 | -2.04% | -0.76 | | - | - | - | - | - | - |
22W11 | 14.7 | -0.4 | -2.65% | -0.75 | | - | - | - | - | - | - |
22W10 | 15.1 | -0.2 | -1.31% | -0.74 | | - | - | - | - | - | - |
22W09 | 15.3 | -0.6 | -3.77% | -0.73 | | - | - | - | - | - | - |
22W08 | 15.9 | -0.85 | -5.07% | -0.71 | | - | - | - | - | - | - |
22W07 | 16.75 | +0.15 | +0.9% | -0.7 | | - | - | - | - | - | - |
22W05 | 16.6 | +0.6 | +3.75% | -0.69 | | - | - | - | - | - | - |
22W04 | 16 | -0.3 | -1.84% | -0.68 | | - | - | - | - | - | - |
22W03 | 16.3 | +0.15 | +0.93% | -0.67 | | - | - | - | - | - | - |
22W02 | 16.15 | +0.35 | +2.22% | -0.65 | | - | - | - | - | - | - |
22W01 | 15.8 | -0.3 | -1.86% | -0.64 | | - | - | - | - | - | - |
21W52 | 16.1 | -0.25 | -1.53% | -0.63 | | - | - | - | - | - | - |
21W51 | 16.35 | +0.15 | +0.93% | -0.63 | | - | - | - | - | - | - |
21W50 | 16.2 | +0.3 | +1.89% | -0.63 | | - | - | - | - | - | - |
21W49 | 15.9 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
21W48 | 15.9 | -0.3 | -1.85% | -0.64 | | - | - | - | - | - | - |
21W47 | 16.2 | -0.7 | -4.14% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 16.9 | +3.1 | +22.5% | -0.64 | | - | - | - | - | - | - |
21W44 | 13.8 | +1 | +7.81% | -0.64 | | - | - | - | - | - | - |
21W43 | 12.8 | -0.1 | -0.78% | -0.64 | | - | - | - | - | - | - |
21W42 | 12.9 | -0.2 | -1.53% | -0.64 | | - | - | - | - | - | - |
21W41 | 13.1 | +0.25 | +1.95% | -0.65 | | - | - | - | - | - | - |
21W40 | 12.85 | -0.6 | -4.46% | -0.65 | | - | - | - | - | - | - |
21W39 | 13.45 | +0.05 | +0.37% | -0.65 | | - | - | - | - | - | - |
21W38 | 13.4 | -0.05 | -0.37% | -0.65 | | - | - | - | - | - | - |
21W37 | 13.45 | -0.45 | -3.24% | -0.65 | | - | - | - | - | - | - |
21W36 | 13.9 | -0.25 | -1.77% | -0.65 | | - | - | - | - | - | - |
21W35 | 14.15 | -0.05 | -0.35% | -0.66 | | - | - | - | - | - | - |
21W34 | 14.2 | -0.7 | -4.7% | -0.66 | | - | - | - | - | - | - |
21W33 | 14.9 | -2.45 | -14.1% | -0.66 | | - | - | - | - | - | - |
21W32 | 17.35 | -0.3 | -1.7% | -0.66 | | - | - | - | - | - | - |
21W31 | 17.65 | +0.55 | +3.22% | -0.66 | | - | - | - | - | - | - |
21W30 | 17.1 | -0.1 | -0.58% | -0.66 | | - | - | - | - | - | - |
21W29 | 17.2 | +0.7 | +4.24% | -0.67 | | - | - | - | - | - | - |
21W28 | 16.5 | +0.45 | +2.8% | -0.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 16.05 | -0.15 | -0.93% | -0.67 | | - | - | - | - | - | - |
21W26 | 16.2 | +0.15 | +0.93% | -0.67 | | - | - | - | - | - | - |
21W25 | 16.05 | +0.35 | +2.23% | -0.67 | | - | - | - | - | - | - |
21W24 | 15.7 | +1.7 | +12.1% | -0.67 | | - | - | - | - | - | - |
21W23 | 14 | -0.25 | -1.75% | -0.67 | | - | - | - | - | - | - |
21W22 | 14.25 | +0.15 | +1.06% | -0.68 | | - | - | - | - | - | - |
21W21 | 14.1 | +0.1 | +0.71% | -0.68 | | - | - | - | - | - | - |
21W20 | 14 | -0.7 | -4.76% | -0.68 | | - | - | - | - | - | - |
21W19 | 14.7 | -0.4 | -2.65% | -0.68 | | - | - | - | - | - | - |
21W18 | 15.1 | -0.55 | -3.51% | -0.68 | | - | - | - | - | - | - |
21W17 | 15.65 | -0.1 | -0.63% | -0.68 | | - | - | - | - | - | - |
21W16 | 15.75 | +0.25 | +1.61% | -0.69 | | - | - | - | - | - | - |
21W15 | 15.5 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
21W14 | 15.5 | +0.35 | +2.31% | -0.69 | | - | - | - | - | - | - |
21W13 | 15.15 | -1.25 | -7.62% | -0.69 | | - | - | - | - | - | - |
21W12 | 16.4 | +0.1 | +0.61% | -0.69 | | - | - | - | - | - | - |
21W11 | 16.3 | -0.2 | -1.21% | -0.69 | | - | - | - | - | - | - |
21W10 | 16.5 | +0.1 | +0.61% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 16.4 | +0.5 | +3.14% | -0.7 | | - | - | - | - | - | - |
21W08 | 15.9 | +1.15 | +7.8% | -0.7 | | - | - | - | - | - | - |
21W06 | 14.75 | -0.15 | -1.01% | -0.7 | | - | - | - | - | - | - |
21W05 | 14.9 | +0.15 | +1.02% | -0.7 | | - | - | - | - | - | - |
21W04 | 14.75 | +0.5 | +3.51% | -0.7 | | - | - | - | - | - | - |
21W03 | 14.25 | -3.65 | -20.4% | -0.71 | | - | - | - | - | - | - |
21W02 | 17.9 | +3.3 | +22.6% | -0.71 | | - | - | - | - | - | - |
21W01 | 14.6 | +0.15 | +1.04% | -0.71 | | - | - | - | - | - | - |
20W52 | 14.45 | -0.1 | -0.69% | -0.71 | | - | - | - | - | - | - |
20W51 | 14.55 | +0.9 | +6.59% | -0.72 | | - | - | - | - | - | - |
20W50 | 13.65 | -0.1 | -0.73% | -0.74 | | - | - | - | - | - | - |
20W49 | 13.75 | +0.85 | +6.59% | -0.76 | | - | - | - | - | - | - |
20W48 | 12.9 | +2.2 | +20.6% | -0.77 | | - | - | - | - | - | - |
20W47 | 10.7 | +0.05 | +0.47% | -0.78 | | - | - | - | - | - | - |
20W46 | 10.65 | +0.05 | +0.47% | -0.8 | | - | - | - | - | - | - |
20W45 | 10.6 | +0.25 | +2.42% | -0.82 | | - | - | - | - | - | - |
20W44 | 10.35 | -0.05 | -0.48% | -0.83 | | - | - | - | - | - | - |
20W43 | 10.4 | -0.2 | -1.89% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 10.6 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
20W41 | 10.6 | +0.68 | +6.85% | -0.88 | | - | - | - | - | - | - |
20W40 | 9.92 | -0.04 | -0.4% | -0.89 | | - | - | - | - | - | - |
20W39 | 9.96 | -0.69 | -6.48% | -0.9 | | - | - | - | - | - | - |
20W38 | 10.65 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
20W37 | 10.65 | +0.1 | +0.95% | -0.94 | | - | - | - | - | - | - |
20W36 | 10.55 | +1.16 | +12.4% | -0.95 | | - | - | - | - | - | - |
20W35 | 9.39 | +0.18 | +1.95% | -0.96 | | - | - | - | - | - | - |
20W34 | 9.21 | +0.26 | +2.91% | -0.98 | | - | - | - | - | - | - |
20W33 | 8.95 | +0.09 | +1.02% | -0.99 | | - | - | - | - | - | - |
20W32 | 8.86 | -0.01 | -0.11% | -1.01 | | - | - | - | - | - | - |
20W31 | 8.87 | -0.33 | -3.59% | -1.02 | | - | - | - | - | - | - |
20W30 | 9.2 | -0.3 | -3.16% | -1.04 | | - | - | - | - | - | - |
20W29 | 9.5 | -0.65 | -6.4% | -1.06 | | - | - | - | - | - | - |
20W28 | 10.15 | +1.73 | +20.5% | -1.07 | | - | - | - | - | - | - |
20W27 | 8.42 | -0.05 | -0.59% | -1.08 | | - | - | - | - | - | - |
20W26 | 8.47 | -0.23 | -2.64% | -1.1 | | - | - | - | - | - | - |
20W25 | 8.7 | +0.56 | +6.88% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 8.14 | +0.04 | +0.49% | -1.13 | | - | - | - | - | - | - |
20W23 | 8.1 | -0.09 | -1.1% | -1.14 | | - | - | - | - | - | - |
20W22 | 8.19 | +0.06 | +0.74% | -1.16 | | - | - | - | - | - | - |
20W21 | 8.13 | -0.03 | -0.37% | -1.18 | | - | - | - | - | - | - |
20W20 | 8.16 | -0.46 | -5.34% | -1.19 | | - | - | - | - | - | - |
20W19 | 8.62 | -0.68 | -7.31% | -1.2 | | - | - | - | - | - | - |
20W18 | 9.3 | +0.74 | +8.64% | -1.22 | | - | - | - | - | - | - |
20W17 | 8.56 | +0.06 | +0.71% | -1.23 | | - | - | - | - | - | - |
20W16 | 8.5 | +0.5 | +6.25% | -1.25 | | - | - | - | - | - | - |
20W15 | 8 | +0.9 | +12.7% | -1.26 | | - | - | - | - | - | - |
20W14 | 7.1 | -0.31 | -4.18% | -1.28 | | - | - | - | - | - | - |
20W13 | 7.41 | +0.45 | +6.47% | -1.3 | | - | - | - | - | - | - |
20W12 | 6.96 | -0.54 | -7.2% | -1.31 | | - | - | - | - | - | - |
20W11 | 7.5 | -1.33 | -15.1% | -1.32 | | - | - | - | - | - | - |
20W10 | 8.83 | -0.07 | -0.79% | -1.34 | | - | - | - | - | - | - |
20W09 | 8.9 | -0.22 | -2.41% | -1.36 | | - | - | - | - | - | - |
20W08 | 9.12 | +0.11 | +1.22% | -1.37 | | - | - | - | - | - | - |
20W07 | 9.01 | +0.12 | +1.35% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 8.89 | -0.05 | -0.56% | -1.4 | | - | - | - | - | - | - |
20W05 | 8.94 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
20W04 | 8.94 | +0.02 | +0.22% | -1.43 | | - | - | - | - | - | - |
20W03 | 8.92 | +0.2 | +2.29% | -1.44 | | - | - | - | - | - | - |
20W02 | 8.72 | -0.01 | -0.11% | -1.46 | | - | - | - | - | - | - |
20W01 | 8.73 | -0.23 | -2.57% | -1.48 | | - | - | - | - | - | - |
19W52 | 8.96 | +0.07 | +0.79% | -1.49 | | - | - | - | - | - | - |
19W51 | 8.89 | -0.06 | -0.67% | -1.49 | | - | - | - | - | - | - |
19W50 | 8.95 | -0.19 | -2.08% | -1.49 | | - | - | - | - | - | - |
19W49 | 9.14 | +0.13 | +1.44% | -1.49 | | - | - | - | - | - | - |
19W48 | 9.01 | -0.18 | -1.96% | -1.49 | | - | - | - | - | - | - |
19W47 | 9.19 | -0.25 | -2.65% | -1.49 | | - | - | - | - | - | - |
19W46 | 9.44 | -0.29 | -2.98% | -1.49 | | - | - | - | - | - | - |
19W45 | 9.73 | -0.03 | -0.31% | -1.49 | | - | - | - | - | - | - |
19W44 | 9.76 | -0.34 | -3.37% | -1.49 | | - | - | - | - | - | - |
19W43 | 10.1 | -0.85 | -7.76% | -1.49 | | - | - | - | - | - | - |
19W42 | 10.95 | +0.15 | +1.39% | -1.49 | | - | - | - | - | - | - |
19W41 | 10.8 | -0.2 | -1.82% | -1.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 11 | -0.15 | -1.35% | -1.49 | | - | - | - | - | - | - |
19W39 | 11.15 | +5.73 | +106% | -1.49 | | - | - | - | - | - | - |
19W37 | 5.42 | -0.21 | -3.73% | -1.49 | | - | - | - | - | - | - |
19W36 | 5.63 | -0.09 | -1.57% | -1.49 | | - | - | - | - | - | - |
19W35 | 5.72 | +0.11 | +1.96% | -1.49 | | - | - | - | - | - | - |
19W34 | 5.61 | -0.04 | -0.71% | -1.49 | | - | - | - | - | - | - |
19W33 | 5.65 | +0.11 | +1.99% | -1.49 | | - | - | - | - | - | - |
19W32 | 5.54 | -0.06 | -1.07% | -1.49 | | - | - | - | - | - | - |
19W31 | 5.6 | +0.1 | +1.82% | -1.49 | | - | - | - | - | - | - |
19W30 | 5.5 | -0.11 | -1.96% | -1.49 | | - | - | - | - | - | - |
19W29 | 5.61 | +1.06 | +23.3% | -1.49 | | - | - | - | - | - | - |
19W28 | 4.55 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
19W27 | 4.55 | +0.15 | +3.41% | -1.49 | | - | - | - | - | - | - |
19W26 | 4.4 | +0.09 | +2.09% | -1.49 | | - | - | - | - | - | - |
19W25 | 4.31 | +0.02 | +0.47% | -1.49 | | - | - | - | - | - | - |
19W24 | 4.29 | -0.07 | -1.61% | -1.49 | | - | - | - | - | - | - |
19W23 | 4.36 | -0.09 | -2.02% | -1.49 | | - | - | - | - | - | - |
19W22 | 4.45 | +0.16 | +3.73% | -1.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 4.29 | +0.04 | +0.94% | -1.49 | | - | - | - | - | - | - |
19W20 | 4.25 | -0.14 | -3.19% | -1.49 | | - | - | - | - | - | - |
19W19 | 4.39 | -0.07 | -1.57% | -1.49 | | - | - | - | - | - | - |
19W18 | 4.46 | -0.03 | -0.67% | -1.49 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |