* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 13.45 | +0.05 | +0.37% | -0.4 | | - | - | - | - | - | - |
24W12 | 13.4 | -0.25 | -1.83% | -0.4 | | - | - | - | - | - | - |
24W11 | 13.65 | +0.2 | +1.49% | -0.4 | | - | - | - | - | - | - |
24W10 | 13.45 | -0.4 | -2.89% | -0.4 | | - | - | - | - | - | - |
24W09 | 13.85 | -0.1 | -0.72% | -0.4 | | - | - | - | - | - | - |
24W08 | 13.95 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
24W07 | 13.95 | +0.45 | +3.33% | -0.4 | | - | - | - | - | - | - |
24W06 | 13.5 | -0.2 | -1.46% | -0.4 | | - | - | - | - | - | - |
24W05 | 13.7 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
24W04 | 13.7 | +0.3 | +2.24% | -0.4 | | - | - | - | - | - | - |
24W03 | 13.4 | -0.05 | -0.37% | -0.4 | | - | - | - | - | - | - |
24W02 | 13.45 | -0.1 | -0.74% | -0.4 | | - | - | - | - | - | - |
24W01 | 13.55 | +0.25 | +1.88% | -0.4 | | - | - | - | - | - | - |
23W52 | 13.3 | +0.1 | +0.76% | -0.4 | | - | - | - | - | - | - |
23W51 | 13.2 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
23W50 | 13.2 | +0.05 | +0.38% | -0.39 | | - | - | - | - | - | - |
23W49 | 13.15 | +0.1 | +0.77% | -0.38 | | - | - | - | - | - | - |
23W48 | 13.05 | +0.1 | +0.77% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W47 | 12.95 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W46 | 12.95 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W45 | 12.95 | -0.1 | -0.77% | -0.36 | | - | - | - | - | - | - |
23W44 | 13.05 | +0.15 | +1.16% | -0.36 | | - | - | - | - | - | - |
23W43 | 12.9 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
23W42 | 12.9 | -0.2 | -1.53% | -0.35 | | - | - | - | - | - | - |
23W41 | 13.1 | -0.05 | -0.38% | -0.34 | | - | - | - | - | - | - |
23W40 | 13.15 | -0.2 | -1.5% | -0.34 | | - | - | - | - | - | - |
23W39 | 13.35 | +0.1 | +0.75% | -0.33 | | - | - | - | - | - | - |
23W38 | 13.25 | +0.35 | +2.71% | -0.33 | | - | - | - | - | - | - |
23W37 | 12.9 | -0.05 | -0.39% | -0.32 | | - | - | - | - | - | - |
23W36 | 12.95 | -0.45 | -3.36% | -0.32 | | - | - | - | - | - | - |
23W35 | 13.4 | -0.15 | -1.11% | -0.31 | | - | - | - | - | - | - |
23W34 | 13.55 | -0.2 | -1.45% | -0.31 | | - | - | - | - | - | - |
23W33 | 13.75 | -0.05 | -0.36% | -0.3 | | - | - | - | - | - | - |
23W32 | 13.8 | +0.15 | +1.1% | -0.3 | | - | - | - | - | - | - |
23W31 | 13.65 | +0.6 | +4.6% | -0.29 | | - | - | - | - | - | - |
23W30 | 13.05 | -0.05 | -0.38% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W29 | 13.1 | -0.05 | -0.38% | -0.28 | | - | - | - | - | - | - |
23W28 | 13.15 | -0.05 | -0.38% | -0.28 | | - | - | - | - | - | - |
23W27 | 13.2 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
23W26 | 13.2 | +0.4 | +3.12% | -0.27 | | - | - | - | - | - | - |
23W25 | 12.8 | -0.05 | -0.39% | -0.26 | | - | - | - | - | - | - |
23W24 | 12.85 | +0.15 | +1.18% | -0.26 | | - | - | - | - | - | - |
23W23 | 12.7 | -0.1 | -0.78% | -0.25 | | - | - | - | - | - | - |
23W22 | 12.8 | -0.05 | -0.39% | -0.25 | | - | - | - | - | - | - |
23W21 | 12.85 | -0.3 | -2.28% | -0.24 | | - | - | - | - | - | - |
23W20 | 13.15 | +0.2 | +1.54% | -0.24 | | - | - | - | - | - | - |
23W19 | 12.95 | +0.25 | +1.97% | -0.23 | | - | - | - | - | - | - |
23W18 | 12.7 | +0.05 | +0.4% | -0.23 | | - | - | - | - | - | - |
23W17 | 12.65 | +0.1 | +0.8% | -0.22 | | - | - | - | - | - | - |
23W16 | 12.55 | -0.2 | -1.57% | -0.22 | | - | - | - | - | - | - |
23W15 | 12.75 | +0.1 | +0.79% | -0.21 | | - | - | - | - | - | - |
23W14 | 12.65 | +0.05 | +0.4% | -0.21 | | - | - | - | - | - | - |
23W13 | 12.6 | -0.1 | -0.79% | -0.2 | | - | - | - | - | - | - |
23W12 | 12.7 | +0.25 | +2.01% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W11 | 12.45 | -0.15 | -1.19% | -0.19 | | - | - | - | - | - | - |
23W10 | 12.6 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
23W09 | 12.6 | +0.15 | +1.2% | -0.18 | | - | - | - | - | - | - |
23W08 | 12.45 | +0.1 | +0.81% | -0.18 | | - | - | - | - | - | - |
23W07 | 12.35 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
23W06 | 12.35 | +0.1 | +0.82% | -0.17 | | - | - | - | - | - | - |
23W05 | 12.25 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23W03 | 12.25 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23W02 | 12.25 | -0.05 | -0.41% | -0.15 | | - | - | - | - | - | - |
23W01 | 12.3 | +0.15 | +1.23% | -0.15 | | - | - | - | - | - | - |
22W53 | 12.15 | -0.2 | -1.62% | -0.14 | | - | - | - | - | - | - |
22W52 | 12.35 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
22W51 | 12.35 | -0.15 | -1.2% | -0.07 | | - | - | - | - | - | - |
22W50 | 12.5 | -0.25 | -1.96% | -0.03 | | - | - | - | - | - | - |
22W49 | 12.75 | +0.25 | +2% | 0.01 | 1275 | 0.14 | 0.172 | 0.204 | 0.236 | 0.268 | 0.3 |
22W48 | 12.5 | 0 | 0% | 0.05 | 263.2 | 0.665 | 0.817 | 0.969 | 1.121 | 1.273 | 1.425 |
22W47 | 12.5 | +0.15 | +1.21% | 0.08 | 147.1 | 1.19 | 1.462 | 1.734 | 2.006 | 2.278 | 2.55 |
22W46 | 12.35 | +0.05 | +0.41% | 0.12 | 100.8 | 1.715 | 2.107 | 2.499 | 2.891 | 3.283 | 3.675 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W45 | 12.3 | +0.1 | +0.82% | 0.16 | 76.88 | 2.24 | 2.752 | 3.264 | 3.776 | 4.288 | 4.8 |
22W44 | 12.2 | +0.1 | +0.83% | 0.2 | 61.77 | 2.765 | 3.397 | 4.029 | 4.661 | 5.293 | 5.925 |
22W43 | 12.1 | -0.3 | -2.42% | 0.23 | 51.49 | 3.29 | 4.042 | 4.794 | 5.546 | 6.298 | 7.05 |
22W42 | 12.4 | -0.55 | -4.25% | 0.27 | 45.5 | 3.815 | 4.687 | 5.559 | 6.431 | 7.303 | 8.175 |
22W41 | 12.95 | -0.5 | -3.72% | 0.31 | 41.77 | 4.34 | 5.332 | 6.324 | 7.316 | 8.308 | 9.3 |
22W40 | 13.45 | +0.25 | +1.89% | 0.35 | 38.71 | 4.865 | 5.977 | 7.089 | 8.201 | 9.313 | 10.42 |
22W39 | 13.2 | +0.05 | +0.38% | 0.38 | 34.29 | 5.39 | 6.622 | 7.854 | 9.086 | 10.32 | 11.55 |
22W38 | 13.15 | +0.1 | +0.77% | 0.42 | 31.12 | 5.915 | 7.267 | 8.619 | 9.971 | 11.32 | 12.67 |
22W37 | 13.05 | -0.15 | -1.14% | 0.46 | 28.37 | 6.44 | 7.912 | 9.384 | 10.86 | 12.33 | 13.8 |
22W36 | 13.2 | +0.4 | +3.12% | 0.5 | 26.53 | 6.965 | 8.557 | 10.15 | 11.74 | 13.33 | 14.92 |
22W35 | 12.8 | +0.2 | +1.59% | 0.53 | 23.93 | 7.49 | 9.202 | 10.91 | 12.63 | 14.34 | 16.05 |
22W34 | 12.6 | +0.1 | +0.8% | 0.57 | 22.01 | 8.015 | 9.847 | 11.68 | 13.51 | 15.34 | 17.17 |
22W33 | 12.5 | +0.45 | +3.73% | 0.61 | 20.49 | 8.54 | 10.49 | 12.44 | 14.4 | 16.35 | 18.3 |
22W32 | 12.05 | +0.15 | +1.26% | 0.65 | 18.61 | 9.065 | 11.14 | 13.21 | 15.28 | 17.35 | 19.42 |
22W31 | 11.9 | +0.15 | +1.28% | 0.68 | 17.37 | 9.59 | 11.78 | 13.97 | 16.17 | 18.36 | 20.55 |
22W30 | 11.75 | +0.5 | +4.44% | 0.72 | 16.26 | 10.11 | 12.43 | 14.74 | 17.05 | 19.36 | 21.67 |
22W29 | 11.25 | -0.05 | -0.44% | 0.76 | 14.8 | 10.64 | 13.07 | 15.5 | 17.94 | 20.37 | 22.8 |
22W28 | 11.3 | -0.35 | -3% | 0.8 | 14.17 | 11.16 | 13.72 | 16.27 | 18.82 | 21.37 | 23.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W27 | 11.65 | -0.25 | -2.1% | 0.84 | 13.95 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 |
22W26 | 11.9 | -0.3 | -2.46% | 0.87 | 13.64 | 12.22 | 15.01 | 17.8 | 20.59 | 23.38 | 26.17 |
22W25 | 12.2 | -0.35 | -2.79% | 0.91 | 13.41 | 12.74 | 15.65 | 18.56 | 21.48 | 24.39 | 27.3 |
22W24 | 12.55 | +0.1 | +0.8% | 0.95 | 13.25 | 13.26 | 16.3 | 19.33 | 22.36 | 25.39 | 28.42 |
22W23 | 12.45 | -0.15 | -1.19% | 0.98 | 12.64 | 13.79 | 16.94 | 20.09 | 23.25 | 26.4 | 29.55 |
22W22 | 12.6 | +0.05 | +0.4% | 1.02 | 12.32 | 14.32 | 17.59 | 20.86 | 24.13 | 27.4 | 30.67 |
22W21 | 12.55 | +0.15 | +1.21% | 1.06 | 11.84 | 14.84 | 18.23 | 21.62 | 25.02 | 28.41 | 31.8 |
22W20 | 12.4 | -0.6 | -4.62% | 1.1 | 11.3 | 15.36 | 18.88 | 22.39 | 25.9 | 29.41 | 32.92 |
22W19 | 13 | -0.35 | -2.62% | 1.14 | 11.45 | 15.89 | 19.52 | 23.15 | 26.79 | 30.42 | 34.05 |
22W18 | 13.35 | 0 | 0% | 1.17 | 11.39 | 16.42 | 20.17 | 23.92 | 27.67 | 31.42 | 35.17 |
22W17 | 13.35 | +0.15 | +1.14% | 1.21 | 11.03 | 16.94 | 20.81 | 24.68 | 28.56 | 32.43 | 36.3 |
22W16 | 13.2 | +0.25 | +1.93% | 1.25 | 10.58 | 17.46 | 21.46 | 25.45 | 29.44 | 33.43 | 37.43 |
22W15 | 12.95 | -0.1 | -0.77% | 1.28 | 10.08 | 17.99 | 22.1 | 26.21 | 30.33 | 34.44 | 38.55 |
22W14 | 13.05 | -0.1 | -0.76% | 1.32 | 9.87 | 18.52 | 22.75 | 26.98 | 31.21 | 35.44 | 39.67 |
22W13 | 13.15 | +0.1 | +0.77% | 1.36 | 9.67 | 19.04 | 23.39 | 27.74 | 32.1 | 36.45 | 40.8 |
22W12 | 13.05 | -0.05 | -0.38% | 1.4 | 9.34 | 19.56 | 24.04 | 28.51 | 32.98 | 37.45 | 41.92 |
22W11 | 13.1 | 0 | 0% | 1.44 | 9.13 | 20.09 | 24.68 | 29.27 | 33.87 | 38.46 | 43.05 |
22W10 | 13.1 | +0.1 | +0.77% | 1.47 | 8.9 | 20.62 | 25.33 | 30.04 | 34.75 | 39.46 | 44.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W09 | 13 | -0.2 | -1.52% | 1.51 | 8.61 | 21.14 | 25.97 | 30.8 | 35.64 | 40.47 | 45.3 |
22W08 | 13.2 | +0.05 | +0.38% | 1.55 | 8.53 | 21.66 | 26.62 | 31.57 | 36.52 | 41.47 | 46.42 |
22W07 | 13.15 | -0.05 | -0.38% | 1.58 | 8.3 | 22.19 | 27.26 | 32.33 | 37.41 | 42.48 | 47.55 |
22W05 | 13.2 | +0.1 | +0.76% | 1.62 | 8.14 | 22.72 | 27.91 | 33.1 | 38.29 | 43.48 | 48.68 |
22W04 | 13.1 | -0.05 | -0.38% | 1.66 | 7.89 | 23.24 | 28.55 | 33.86 | 39.18 | 44.49 | 49.8 |
22W03 | 13.15 | -0.25 | -1.87% | 1.7 | 7.75 | 23.76 | 29.2 | 34.63 | 40.06 | 45.49 | 50.92 |
22W02 | 13.4 | +0.15 | +1.13% | 1.74 | 7.72 | 24.29 | 29.84 | 35.39 | 40.95 | 46.5 | 52.05 |
22W01 | 13.25 | +0.05 | +0.38% | 1.77 | 7.48 | 24.82 | 30.49 | 36.16 | 41.83 | 47.5 | 53.18 |
21W52 | 13.2 | -0.2 | -1.49% | 1.81 | 7.29 | 25.34 | 31.13 | 36.92 | 42.72 | 48.51 | 54.3 |
21W51 | 13.4 | +0.4 | +3.08% | 1.9 | 7.07 | 26.54 | 32.61 | 38.68 | 44.74 | 50.81 | 56.88 |
21W50 | 13 | +0.1 | +0.78% | 1.98 | 6.56 | 27.74 | 34.09 | 40.43 | 46.77 | 53.11 | 59.45 |
21W49 | 12.9 | -0.05 | -0.39% | 2.07 | 6.24 | 28.95 | 35.56 | 42.18 | 48.8 | 55.41 | 62.03 |
21W48 | 12.95 | -0.1 | -0.77% | 2.15 | 6.01 | 30.15 | 37.04 | 43.93 | 50.82 | 57.71 | 64.61 |
21W47 | 13.05 | -0.05 | -0.38% | 2.24 | 5.83 | 31.35 | 38.52 | 45.68 | 52.85 | 60.02 | 67.18 |
21W46 | 13.1 | -0.55 | -4.03% | 2.33 | 5.63 | 32.55 | 40 | 47.44 | 54.88 | 62.32 | 69.76 |
21W45 | 13.65 | +0.55 | +4.2% | 2.41 | 5.66 | 33.76 | 41.47 | 49.19 | 56.9 | 64.62 | 72.34 |
21W44 | 13.1 | -0.1 | -0.76% | 2.5 | 5.25 | 34.96 | 42.95 | 50.94 | 58.93 | 66.92 | 74.91 |
21W43 | 13.2 | +0.3 | +2.33% | 2.58 | 5.11 | 36.16 | 44.43 | 52.69 | 60.96 | 69.22 | 77.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W42 | 12.9 | 0 | 0% | 2.67 | 4.83 | 37.36 | 45.9 | 54.44 | 62.98 | 71.52 | 80.06 |
21W41 | 12.9 | +0.1 | +0.78% | 2.75 | 4.68 | 38.57 | 47.38 | 56.2 | 65.01 | 73.83 | 82.64 |
21W40 | 12.8 | -0.65 | -4.83% | 2.84 | 4.51 | 39.77 | 48.86 | 57.95 | 67.04 | 76.13 | 85.22 |
21W39 | 13.45 | +0.1 | +0.75% | 2.93 | 4.6 | 40.97 | 50.34 | 59.7 | 69.06 | 78.43 | 87.79 |
21W38 | 13.35 | +0.2 | +1.52% | 3.01 | 4.43 | 42.17 | 51.81 | 61.45 | 71.09 | 80.73 | 90.37 |
21W37 | 13.15 | +0.55 | +4.37% | 3.1 | 4.24 | 43.38 | 53.29 | 63.2 | 73.12 | 83.03 | 92.95 |
21W36 | 12.6 | +0.3 | +2.44% | 3.18 | 3.96 | 44.58 | 54.77 | 64.96 | 75.15 | 85.33 | 95.52 |
21W35 | 12.3 | -0.25 | -1.99% | 3.27 | 3.76 | 45.78 | 56.24 | 66.71 | 77.17 | 87.64 | 98.1 |
21W34 | 12.55 | +0.4 | +3.29% | 3.36 | 3.74 | 46.98 | 57.72 | 68.46 | 79.2 | 89.94 | 100.7 |
21W33 | 12.15 | -0.35 | -2.8% | 3.44 | 3.53 | 48.18 | 59.2 | 70.21 | 81.23 | 92.24 | 103.3 |
21W32 | 12.5 | -0.05 | -0.4% | 3.53 | 3.54 | 49.39 | 60.68 | 71.96 | 83.25 | 94.54 | 105.8 |
21W31 | 12.55 | -0.25 | -1.95% | 3.61 | 3.47 | 50.59 | 62.15 | 73.72 | 85.28 | 96.84 | 108.4 |
21W30 | 12.8 | -0.05 | -0.39% | 3.7 | 3.46 | 51.79 | 63.63 | 75.47 | 87.31 | 99.14 | 111 |
21W29 | 12.85 | -0.15 | -1.15% | 3.79 | 3.39 | 52.99 | 65.11 | 77.22 | 89.33 | 101.4 | 113.6 |
21W28 | 13 | 0 | 0% | 3.87 | 3.36 | 54.2 | 66.58 | 78.97 | 91.36 | 103.7 | 116.1 |
21W27 | 13 | -0.15 | -1.14% | 3.96 | 3.29 | 55.4 | 68.06 | 80.72 | 93.39 | 106 | 118.7 |
21W26 | 13.15 | 0 | 0% | 4.04 | 3.25 | 56.6 | 69.54 | 82.48 | 95.41 | 108.4 | 121.3 |
21W25 | 13.15 | -0.15 | -1.13% | 4.13 | 3.18 | 57.8 | 71.02 | 84.23 | 97.44 | 110.7 | 123.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W24 | 13.3 | -0.1 | -0.75% | 4.21 | 3.16 | 59.01 | 72.49 | 85.98 | 99.47 | 113 | 126.4 |
21W23 | 13.4 | -0.1 | -0.74% | 4.3 | 3.12 | 60.21 | 73.97 | 87.73 | 101.5 | 115.3 | 129 |
21W22 | 13.5 | +0.5 | +3.85% | 4.39 | 3.08 | 61.41 | 75.45 | 89.48 | 103.5 | 117.6 | 131.6 |
21W21 | 13 | +0.85 | +7% | 4.47 | 2.91 | 62.61 | 76.92 | 91.24 | 105.5 | 119.9 | 134.2 |
21W20 | 12.15 | -1.2 | -8.99% | 4.56 | 2.67 | 63.82 | 78.4 | 92.99 | 107.6 | 122.2 | 136.7 |
21W19 | 13.35 | -1.1 | -7.61% | 4.64 | 2.87 | 65.02 | 79.88 | 94.74 | 109.6 | 124.5 | 139.3 |
21W18 | 14.45 | +0.55 | +3.96% | 4.73 | 3.05 | 66.22 | 81.36 | 96.49 | 111.6 | 126.8 | 141.9 |
21W17 | 13.9 | -0.5 | -3.47% | 4.82 | 2.89 | 67.42 | 82.83 | 98.24 | 113.7 | 129.1 | 144.5 |
21W16 | 14.4 | +0.65 | +4.73% | 4.9 | 2.94 | 68.62 | 84.31 | 100 | 115.7 | 131.4 | 147.1 |
21W15 | 13.75 | +0.05 | +0.36% | 4.99 | 2.76 | 69.83 | 85.79 | 101.7 | 117.7 | 133.7 | 149.6 |
21W14 | 13.7 | -0.15 | -1.08% | 5.07 | 2.7 | 71.03 | 87.26 | 103.5 | 119.7 | 136 | 152.2 |
21W13 | 13.85 | -0.3 | -2.12% | 5.16 | 2.68 | 72.23 | 88.74 | 105.3 | 121.8 | 138.3 | 154.8 |
21W12 | 14.15 | -0.2 | -1.39% | 5.25 | 2.7 | 73.43 | 90.22 | 107 | 123.8 | 140.6 | 157.4 |
21W11 | 14.35 | +0.2 | +1.41% | 5.33 | 2.69 | 74.64 | 91.7 | 108.8 | 125.8 | 142.9 | 159.9 |
21W10 | 14.15 | -0.2 | -1.39% | 5.42 | 2.61 | 75.84 | 93.17 | 110.5 | 127.8 | 145.2 | 162.5 |
21W09 | 14.35 | +0.8 | +5.9% | 5.5 | 2.61 | 77.04 | 94.65 | 112.3 | 129.9 | 147.5 | 165.1 |
21W08 | 13.55 | +0.65 | +5.04% | 5.59 | 2.42 | 78.24 | 96.13 | 114 | 131.9 | 149.8 | 167.7 |
21W06 | 12.9 | -0.15 | -1.15% | 5.67 | 2.27 | 79.45 | 97.6 | 115.8 | 133.9 | 152.1 | 170.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W05 | 13.05 | -0.15 | -1.14% | 5.76 | 2.27 | 80.65 | 99.08 | 117.5 | 135.9 | 154.4 | 172.8 |
21W04 | 13.2 | -1.3 | -8.97% | 5.85 | 2.26 | 81.85 | 100.6 | 119.3 | 138 | 156.7 | 175.4 |
21W03 | 14.5 | -0.05 | -0.34% | 5.93 | 2.44 | 83.05 | 102 | 121 | 140 | 159 | 178 |
21W02 | 14.55 | -0.55 | -3.64% | 6.02 | 2.42 | 84.26 | 103.5 | 122.8 | 142 | 161.3 | 180.5 |
21W01 | 15.1 | +0.3 | +2.03% | 6.1 | 2.47 | 85.46 | 105 | 124.5 | 144.1 | 163.6 | 183.1 |
20W52 | 14.8 | -0.05 | -0.34% | 6.19 | 2.39 | 86.66 | 106.5 | 126.3 | 146.1 | 165.9 | 185.7 |
20W51 | 14.85 | -0.1 | -0.67% | 6.02 | 2.47 | 84.31 | 103.6 | 122.9 | 142.1 | 161.4 | 180.7 |
20W50 | 14.95 | -0.65 | -4.17% | 5.85 | 2.55 | 81.96 | 100.7 | 119.4 | 138.2 | 156.9 | 175.6 |
20W49 | 15.6 | -1.65 | -9.57% | 5.69 | 2.74 | 79.62 | 97.82 | 116 | 134.2 | 152.4 | 170.6 |
20W48 | 17.25 | +1.15 | +7.14% | 5.52 | 3.13 | 77.27 | 94.93 | 112.6 | 130.3 | 147.9 | 165.6 |
20W47 | 16.1 | -0.45 | -2.72% | 5.35 | 3.01 | 74.92 | 92.05 | 109.2 | 126.3 | 143.4 | 160.5 |
20W46 | 16.55 | +1.05 | +6.77% | 5.18 | 3.19 | 72.57 | 89.16 | 105.8 | 122.3 | 138.9 | 155.5 |
20W45 | 15.5 | +0.05 | +0.32% | 5.02 | 3.09 | 70.23 | 86.28 | 102.3 | 118.4 | 134.4 | 150.5 |
20W44 | 15.45 | -0.35 | -2.22% | 4.85 | 3.19 | 67.88 | 83.39 | 98.91 | 114.4 | 129.9 | 145.5 |
20W43 | 15.8 | +1.35 | +9.34% | 4.68 | 3.38 | 65.53 | 80.51 | 95.49 | 110.5 | 125.4 | 140.4 |
20W42 | 14.45 | -0.6 | -3.99% | 4.51 | 3.2 | 63.18 | 77.62 | 92.07 | 106.5 | 121 | 135.4 |
20W41 | 15.05 | +0.05 | +0.33% | 4.35 | 3.46 | 60.84 | 74.74 | 88.65 | 102.6 | 116.5 | 130.4 |
20W40 | 15 | -0.2 | -1.32% | 4.18 | 3.59 | 58.49 | 71.86 | 85.22 | 98.59 | 112 | 125.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W39 | 15.2 | -1 | -6.17% | 4.01 | 3.79 | 56.14 | 68.97 | 81.8 | 94.64 | 107.5 | 120.3 |
20W38 | 16.2 | +0.7 | +4.52% | 3.84 | 4.22 | 53.79 | 66.09 | 78.38 | 90.68 | 103 | 115.3 |
20W37 | 15.5 | -0.5 | -3.12% | 3.67 | 4.22 | 51.44 | 63.2 | 74.96 | 86.72 | 98.48 | 110.2 |
20W36 | 16 | -0.9 | -5.33% | 3.51 | 4.56 | 49.1 | 60.32 | 71.54 | 82.76 | 93.99 | 105.2 |
20W35 | 16.9 | +2.8 | +19.9% | 3.34 | 5.06 | 46.75 | 57.43 | 68.12 | 78.81 | 89.49 | 100.2 |
20W34 | 14.1 | 0 | 0% | 3.17 | 4.45 | 44.4 | 54.55 | 64.7 | 74.85 | 85 | 95.15 |
20W33 | 14.1 | +0.25 | +1.81% | 3 | 4.69 | 42.05 | 51.67 | 61.28 | 70.89 | 80.5 | 90.12 |
20W32 | 13.85 | +0.6 | +4.53% | 2.84 | 4.88 | 39.71 | 48.78 | 57.86 | 66.93 | 76.01 | 85.08 |
20W31 | 13.25 | -0.45 | -3.28% | 2.67 | 4.97 | 37.36 | 45.9 | 54.44 | 62.98 | 71.51 | 80.05 |
20W30 | 13.7 | +0.25 | +1.86% | 2.5 | 5.48 | 35.01 | 43.01 | 51.02 | 59.02 | 67.02 | 75.02 |
20W29 | 13.45 | -0.25 | -1.82% | 2.33 | 5.76 | 32.66 | 40.13 | 47.59 | 55.06 | 62.53 | 69.99 |
20W28 | 13.7 | -0.25 | -1.79% | 2.17 | 6.33 | 30.32 | 37.24 | 44.17 | 51.1 | 58.03 | 64.96 |
20W27 | 13.95 | +0.35 | +2.57% | 2 | 6.98 | 27.97 | 34.36 | 40.75 | 47.15 | 53.54 | 59.93 |
20W26 | 13.6 | -0.5 | -3.55% | 1.83 | 7.43 | 25.62 | 31.48 | 37.33 | 43.19 | 49.04 | 54.9 |
20W25 | 14.1 | +2.5 | +21.6% | 1.66 | 8.48 | 23.27 | 28.59 | 33.91 | 39.23 | 44.55 | 49.87 |
20W24 | 11.6 | -0.6 | -4.92% | 1.49 | 7.76 | 20.92 | 25.71 | 30.49 | 35.27 | 40.06 | 44.84 |
20W23 | 12.2 | +0.3 | +2.52% | 1.33 | 9.19 | 18.58 | 22.82 | 27.07 | 31.32 | 35.56 | 39.81 |
20W22 | 11.9 | -0.45 | -3.64% | 1.16 | 10.27 | 16.23 | 19.94 | 23.65 | 27.36 | 31.07 | 34.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W21 | 12.35 | -0.35 | -2.76% | 0.99 | 12.46 | 13.88 | 17.05 | 20.23 | 23.4 | 26.57 | 29.75 |
20W20 | 12.7 | -0.25 | -1.93% | 0.82 | 15.42 | 11.53 | 14.17 | 16.81 | 19.44 | 22.08 | 24.72 |
20W19 | 12.95 | -0.15 | -1.15% | 0.66 | 19.74 | 9.186 | 11.29 | 13.39 | 15.49 | 17.58 | 19.68 |
20W18 | 13.1 | +0.55 | +4.38% | 0.49 | 26.82 | 6.838 | 8.402 | 9.965 | 11.53 | 13.09 | 14.65 |
20W17 | 12.55 | +1.05 | +9.13% | 0.32 | 39.12 | 4.491 | 5.517 | 6.544 | 7.57 | 8.597 | 9.623 |
20W16 | 11.5 | +0.2 | +1.77% | 0.15 | 75.13 | 2.143 | 2.633 | 3.123 | 3.613 | 4.102 | 4.592 |
20W15 | 11.3 | -0.15 | -1.31% | -0.01 | | - | - | - | - | - | - |
20W14 | 11.45 | +0.05 | +0.44% | -0.18 | | - | - | - | - | - | - |
20W13 | 11.4 | +0.5 | +4.59% | -0.35 | | - | - | - | - | - | - |
20W12 | 10.9 | -0.8 | -6.84% | -0.52 | | - | - | - | - | - | - |
20W11 | 11.7 | -2.25 | -16.1% | -0.69 | | - | - | - | - | - | - |
20W10 | 13.95 | 0 | 0% | -0.85 | | - | - | - | - | - | - |
20W09 | 13.95 | -0.15 | -1.06% | -1.02 | | - | - | - | - | - | - |
20W08 | 14.1 | -0.2 | -1.4% | -1.19 | | - | - | - | - | - | - |
20W07 | 14.3 | +0.05 | +0.35% | -1.36 | | - | - | - | - | - | - |
20W06 | 14.25 | -0.45 | -3.06% | -1.52 | | - | - | - | - | - | - |
20W05 | 14.7 | -0.75 | -4.85% | -1.69 | | - | - | - | - | - | - |
20W04 | 15.45 | 0 | 0% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W03 | 15.45 | +0.25 | +1.64% | -2.03 | | - | - | - | - | - | - |
20W02 | 15.2 | 0 | 0% | -2.19 | | - | - | - | - | - | - |
20W01 | 15.2 | -0.3 | -1.94% | -2.36 | | - | - | - | - | - | - |
19W52 | 15.5 | +0.95 | +6.53% | -2.53 | | - | - | - | - | - | - |
19W51 | 14.55 | +0.4 | +2.83% | -2.53 | | - | - | - | - | - | - |
19W50 | 14.15 | -1.15 | -7.52% | -2.53 | | - | - | - | - | - | - |
19W49 | 15.3 | -0.2 | -1.29% | -2.53 | | - | - | - | - | - | - |
19W48 | 15.5 | -0.15 | -0.96% | -2.53 | | - | - | - | - | - | - |
19W47 | 15.65 | -0.35 | -2.19% | -2.53 | | - | - | - | - | - | - |
19W46 | 16 | +0.8 | +5.26% | -2.53 | | - | - | - | - | - | - |
19W45 | 15.2 | +0.75 | +5.19% | -2.53 | | - | - | - | - | - | - |
19W44 | 14.45 | -0.25 | -1.7% | -2.53 | | - | - | - | - | - | - |
19W43 | 14.7 | -0.6 | -3.92% | -2.53 | | - | - | - | - | - | - |
19W42 | 15.3 | -0.85 | -5.26% | -2.53 | | - | - | - | - | - | - |
19W41 | 16.15 | -0.3 | -1.82% | -2.53 | | - | - | - | - | - | - |
19W40 | 16.45 | +0.05 | +0.3% | -2.53 | | - | - | - | - | - | - |
19W39 | 16.4 | -0.15 | -0.91% | -2.53 | | - | - | - | - | - | - |
19W38 | 16.55 | -0.45 | -2.65% | -2.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W37 | 17 | +0.1 | +0.59% | -2.53 | | - | - | - | - | - | - |
19W36 | 16.9 | 0 | 0% | -2.53 | | - | - | - | - | - | - |
19W35 | 16.9 | -0.25 | -1.46% | -2.53 | | - | - | - | - | - | - |
19W34 | 17.15 | +0.25 | +1.48% | -2.53 | | - | - | - | - | - | - |
19W33 | 16.9 | -0.15 | -0.88% | -2.53 | | - | - | - | - | - | - |
19W32 | 17.05 | -0.1 | -0.58% | -2.53 | | - | - | - | - | - | - |
19W31 | 17.15 | -1.1 | -6.03% | -2.53 | | - | - | - | - | - | - |
19W30 | 18.25 | -0.7 | -3.69% | -2.53 | | - | - | - | - | - | - |
19W29 | 18.95 | -0.1 | -0.52% | -2.53 | | - | - | - | - | - | - |
19W28 | 19.05 | -0.2 | -1.04% | -2.53 | | - | - | - | - | - | - |
19W27 | 19.25 | +0.35 | +1.85% | -2.53 | | - | - | - | - | - | - |
19W26 | 18.9 | +0.2 | +1.07% | -2.53 | | - | - | - | - | - | - |
19W25 | 18.7 | +0.3 | +1.63% | -2.53 | | - | - | - | - | - | - |
19W24 | 18.4 | 0 | 0% | -2.53 | | - | - | - | - | - | - |
19W23 | 18.4 | -1 | -5.15% | -2.53 | | - | - | - | - | - | - |
19W22 | 19.4 | +0.9 | +4.86% | -2.53 | | - | - | - | - | - | - |
19W21 | 18.5 | -2.95 | -13.8% | -2.53 | | - | - | - | - | - | - |
19W20 | 21.45 | -0.35 | -1.61% | -2.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W19 | 21.8 | -2.4 | -9.92% | -2.53 | | - | - | - | - | - | - |
19W18 | 24.2 | +1.65 | +7.32% | -2.53 | | - | - | - | - | - | - |
19W17 | 22.55 | +3.05 | +15.6% | -2.53 | | - | - | - | - | - | - |
19W16 | 19.5 | -1.65 | -7.8% | -2.53 | | - | - | - | - | - | - |
19W15 | 21.15 | +3.15 | +17.5% | -2.53 | | - | - | - | - | - | - |
19W14 | 18 | -0.05 | -0.28% | -2.53 | | - | - | - | - | - | - |