* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 13.9 | -0.35 | -2.46% | -0.2 | | - | - | - | - | - | - |
24M03 | 14.25 | -0.25 | -1.72% | -0.2 | | - | - | - | - | - | - |
24M02 | 14.5 | +0.05 | +0.35% | -0.2 | | - | - | - | - | - | - |
24M01 | 14.45 | +0.25 | +1.76% | -0.2 | | - | - | - | - | - | - |
23M12 | 14.2 | +0.1 | +0.71% | -0.2 | | - | - | - | - | - | - |
23M11 | 14.1 | +0.05 | +0.36% | -0.21 | | - | - | - | - | - | - |
23M10 | 14.05 | +0.1 | +0.72% | -0.22 | | - | - | - | - | - | - |
23M09 | 13.95 | +1.05 | +8.14% | -0.24 | | - | - | - | - | - | - |
23M08 | 12.9 | -0.4 | -3.01% | -0.25 | | - | - | - | - | - | - |
23M07 | 13.3 | +0.5 | +3.91% | -0.26 | | - | - | - | - | - | - |
23M06 | 12.8 | +1.5 | +13.3% | -0.27 | | - | - | - | - | - | - |
23M05 | 11.3 | +0.15 | +1.35% | -0.28 | | - | - | - | - | - | - |
23M04 | 11.15 | -0.1 | -0.89% | -0.29 | | - | - | - | - | - | - |
23M03 | 11.25 | -0.1 | -0.88% | -0.31 | | - | - | - | - | - | - |
23M02 | 11.35 | +0.5 | +4.61% | -0.32 | | - | - | - | - | - | - |
23M01 | 10.85 | -0.15 | -1.36% | -0.33 | | - | - | - | - | - | - |
22M12 | 11 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
22M11 | 11 | +0.15 | +1.38% | -0.31 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 10.85 | +0.05 | +0.46% | -0.28 | | - | - | - | - | - | - |
22M09 | 10.8 | -1.2 | -10% | -0.25 | | - | - | - | - | - | - |
22M08 | 12 | +0.15 | +1.27% | -0.22 | | - | - | - | - | - | - |
22M07 | 11.85 | -0.05 | -0.42% | -0.19 | | - | - | - | - | - | - |
22M06 | 11.9 | +0.45 | +3.93% | -0.16 | | - | - | - | - | - | - |
22M05 | 11.45 | -0.1 | -0.87% | -0.14 | | - | - | - | - | - | - |
22M04 | 11.55 | -0.25 | -2.12% | -0.11 | | - | - | - | - | - | - |
22M03 | 11.8 | -0.3 | -2.48% | -0.08 | | - | - | - | - | - | - |
22M02 | 12.1 | -0.45 | -3.59% | -0.05 | | - | - | - | - | - | - |
22M01 | 12.55 | -0.55 | -4.2% | -0.02 | | - | - | - | - | - | - |
21M12 | 13.1 | -0.1 | -0.76% | 0.01 | 1310 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21M11 | 13.2 | +1.1 | +9.09% | 0.01 | 1218 | 0.162 | 0.195 | 0.228 | 0.26 | 0.292 | 0.325 |
21M10 | 12.1 | +0.05 | +0.41% | 0.01 | 1037 | 0.175 | 0.21 | 0.245 | 0.28 | 0.315 | 0.35 |
21M09 | 12.05 | -0.05 | -0.41% | 0.01 | 964 | 0.188 | 0.225 | 0.262 | 0.3 | 0.338 | 0.375 |
21M08 | 12.1 | +0.8 | +7.08% | 0.01 | 907.5 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
21M07 | 11.3 | -0.6 | -5.04% | 0.01 | 797.6 | 0.213 | 0.255 | 0.298 | 0.34 | 0.382 | 0.425 |
21M06 | 11.9 | -0.3 | -2.46% | 0.02 | 793.3 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
21M05 | 12.2 | -0.55 | -4.31% | 0.02 | 770.5 | 0.238 | 0.285 | 0.332 | 0.38 | 0.428 | 0.475 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 12.75 | +0.95 | +8.05% | 0.02 | 765 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
21M03 | 11.8 | +0.55 | +4.89% | 0.02 | 674.3 | 0.262 | 0.315 | 0.368 | 0.42 | 0.473 | 0.525 |
21M02 | 11.25 | +0.05 | +0.45% | 0.02 | 613.6 | 0.275 | 0.33 | 0.385 | 0.44 | 0.495 | 0.55 |
21M01 | 11.2 | -0.2 | -1.75% | 0.02 | 584.4 | 0.288 | 0.345 | 0.402 | 0.46 | 0.518 | 0.575 |
20M12 | 11.4 | +0.25 | +2.24% | 0.02 | 570 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
20M11 | 11.15 | +0.05 | +0.45% | 0.08 | 142.3 | 1.175 | 1.41 | 1.645 | 1.88 | 2.115 | 2.35 |
20M10 | 11.1 | -0.1 | -0.89% | 0.14 | 81.22 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 |
20M09 | 11.2 | +0.4 | +3.7% | 0.19 | 57.44 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
20M08 | 10.8 | -0.55 | -4.85% | 0.25 | 42.63 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
20M07 | 11.35 | +0.35 | +3.18% | 0.31 | 36.42 | 4.675 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 |
20M06 | 11 | +0.25 | +2.33% | 0.37 | 29.73 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
20M05 | 10.75 | -0.1 | -0.92% | 0.43 | 25.1 | 6.425 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 |
20M04 | 10.85 | +0.55 | +5.34% | 0.49 | 22.29 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
20M03 | 10.3 | -1.5 | -12.7% | 0.55 | 18.9 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 |
20M02 | 11.8 | -0.1 | -0.84% | 0.6 | 19.56 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
20M01 | 11.9 | -0.2 | -1.65% | 0.66 | 17.98 | 9.925 | 11.91 | 13.9 | 15.88 | 17.86 | 19.85 |
19M12 | 12.1 | -0.3 | -2.42% | 0.72 | 16.81 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19M11 | 12.4 | +0.4 | +3.33% | 0.68 | 18.1 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 12 | +0.9 | +8.11% | 0.65 | 18.46 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19M09 | 11.1 | +0.15 | +1.37% | 0.62 | 18.05 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
19M08 | 10.95 | -0.35 | -3.1% | 0.58 | 18.88 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
19M07 | 11.3 | +0.2 | +1.8% | 0.54 | 20.73 | 8.175 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 |
19M06 | 11.1 | 0 | 0% | 0.51 | 21.76 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19M05 | 11.1 | -0.05 | -0.45% | 0.48 | 23.37 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
19M04 | 11.15 | -0.6 | -5.11% | 0.44 | 25.34 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
19M03 | 11.75 | +0.65 | +5.86% | 0.4 | 29.01 | 6.075 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 |
19M02 | 11.1 | +0.45 | +4.23% | 0.37 | 30 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
19M01 | 10.65 | +0.45 | +4.41% | 0.34 | 31.79 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
18M12 | 10.2 | -0.05 | -0.49% | 0.3 | 34 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
18M11 | 10.25 | +0.25 | +2.5% | 0.31 | 32.71 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
18M10 | 10 | -1.45 | -12.7% | 0.33 | 30.61 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
18M09 | 11.45 | -0.1 | -0.87% | 0.34 | 33.68 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
18M08 | 11.55 | -0.45 | -3.75% | 0.35 | 32.69 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
18M07 | 12 | +0.05 | +0.42% | 0.37 | 32.73 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
18M06 | 11.95 | +0.15 | +1.27% | 0.38 | 31.45 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
18M05 | 11.8 | -0.15 | -1.26% | 0.39 | 30 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 11.95 | -0.15 | -1.24% | 0.41 | 29.39 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
18M03 | 12.1 | -0.15 | -1.22% | 0.42 | 28.81 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
18M02 | 12.25 | 0 | 0% | 0.43 | 28.27 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
18M01 | 12.25 | 0 | 0% | 0.45 | 27.43 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
17M12 | 12.25 | -0.45 | -3.54% | 0.46 | 26.63 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
17M11 | 12.7 | +0.2 | +1.6% | 0.48 | 26.37 | 7.225 | 8.67 | 10.12 | 11.56 | 13 | 14.45 |
17M10 | 12.5 | -0.25 | -1.96% | 0.5 | 24.83 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
17M09 | 12.75 | -0.05 | -0.39% | 0.52 | 24.29 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
17M08 | 12.8 | -0.35 | -2.66% | 0.55 | 23.41 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
17M07 | 13.15 | +0.15 | +1.15% | 0.57 | 23.14 | 8.525 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 |
17M06 | 13 | +0.3 | +2.36% | 0.59 | 22.03 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
17M05 | 12.7 | -0.1 | -0.78% | 0.61 | 20.76 | 9.175 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 |
17M04 | 12.8 | +0.25 | +1.99% | 0.63 | 20.21 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 |
17M03 | 12.55 | +0.35 | +2.87% | 0.66 | 19.16 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
17M02 | 12.2 | +0.5 | +4.27% | 0.68 | 18.03 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
17M01 | 11.7 | +0.2 | +1.74% | 0.7 | 16.75 | 10.48 | 12.57 | 14.66 | 16.76 | 18.86 | 20.95 |
16M12 | 11.5 | +0.2 | +1.77% | 0.72 | 15.97 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
16M11 | 11.3 | -0.45 | -3.83% | 0.75 | 15.13 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 11.75 | -0.15 | -1.26% | 0.77 | 15.19 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
16M09 | 11.9 | +0.2 | +1.71% | 0.8 | 14.88 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
16M08 | 11.7 | -0.9 | -7.14% | 0.83 | 14.15 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
16M07 | 12.6 | +0.2 | +1.61% | 0.85 | 14.77 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
16M06 | 12.4 | +0.35 | +2.9% | 0.88 | 14.09 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
16M05 | 12.05 | -0.85 | -6.59% | 0.91 | 13.29 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 |
16M04 | 12.9 | +0.1 | +0.78% | 0.93 | 13.82 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
16M03 | 12.8 | +1.35 | +11.8% | 0.96 | 13.33 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
16M02 | 11.45 | +0.45 | +4.09% | 0.99 | 11.6 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
16M01 | 11 | -0.3 | -2.65% | 1.01 | 10.86 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
15M12 | 11.3 | -0.55 | -4.64% | 1.04 | 10.87 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
15M11 | 11.85 | -0.45 | -3.66% | 1.06 | 11.23 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 |
15M10 | 12.3 | +0.35 | +2.93% | 1.07 | 11.5 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
15M09 | 11.95 | -0.7 | -5.53% | 1.08 | 11.01 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 |
15M08 | 12.65 | -2.45 | -16.2% | 1.1 | 11.5 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
15M07 | 15.1 | -0.5 | -3.21% | 1.12 | 13.54 | 16.73 | 20.07 | 23.42 | 26.76 | 30.1 | 33.45 |
15M06 | 15.6 | +0.45 | +2.97% | 1.13 | 13.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
15M05 | 15.15 | -1.8 | -10.6% | 1.14 | 13.23 | 17.18 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 16.95 | -0.05 | -0.29% | 1.16 | 14.61 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
15M03 | 17 | -1.95 | -10.3% | 1.18 | 14.47 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 |
15M02 | 18.95 | +0.1 | +0.53% | 1.19 | 15.92 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
15M01 | 18.85 | +1.65 | +9.59% | 1.2 | 15.64 | 18.08 | 21.69 | 25.3 | 28.92 | 32.54 | 36.15 |
14M12 | 17.2 | +1.85 | +12.1% | 1.22 | 14.1 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
14M11 | 15.35 | +0.35 | +2.33% | 1.18 | 13.02 | 17.69 | 21.22 | 24.76 | 28.3 | 31.84 | 35.38 |
14M10 | 15 | -1 | -6.25% | 1.14 | 13.18 | 17.08 | 20.49 | 23.9 | 27.32 | 30.74 | 34.15 |
14M09 | 16 | +0.1 | +0.63% | 1.1 | 14.58 | 16.46 | 19.76 | 23.05 | 26.34 | 29.63 | 32.92 |
14M08 | 15.9 | -0.05 | -0.31% | 1.06 | 15.05 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 |
14M07 | 15.95 | -0.5 | -3.04% | 1.02 | 15.7 | 15.24 | 18.28 | 21.33 | 24.38 | 27.43 | 30.48 |
14M06 | 16.45 | +1.5 | +10% | 0.98 | 16.87 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
14M05 | 14.95 | +0.7 | +4.91% | 0.93 | 16 | 14.01 | 16.82 | 19.62 | 22.42 | 25.22 | 28.02 |
14M04 | 14.25 | +0.45 | +3.26% | 0.89 | 15.95 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
14M03 | 13.8 | -0.75 | -5.15% | 0.85 | 16.19 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 |
14M02 | 14.55 | +2.65 | +22.3% | 0.81 | 17.93 | 12.18 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 |
14M01 | 11.9 | +0.5 | +4.39% | 0.77 | 15.44 | 11.56 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 |
13M12 | 11.4 | +0.55 | +5.07% | 0.73 | 15.62 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
13M11 | 10.85 | -0.05 | -0.46% | 0.76 | 14.34 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 10.9 | -0.1 | -0.91% | 0.78 | 13.91 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
13M09 | 11 | -0.15 | -1.35% | 0.81 | 13.58 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
13M08 | 11.15 | -1.25 | -10.1% | 0.84 | 13.33 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
13M07 | 12.4 | +0.2 | +1.64% | 0.86 | 14.36 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
13M06 | 12.2 | -0.35 | -2.79% | 0.89 | 13.71 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
13M05 | 12.55 | +0.95 | +8.19% | 0.92 | 13.69 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
13M04 | 11.6 | -0.9 | -7.2% | 0.94 | 12.3 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
13M03 | 12.5 | +0.55 | +4.6% | 0.97 | 12.89 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
13M02 | 11.95 | 0 | 0% | 1 | 11.99 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
13M01 | 11.95 | -0.05 | -0.42% | 1.02 | 11.68 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 |
12M12 | 12 | +0.15 | +1.27% | 1.05 | 11.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
12M11 | 11.85 | -0.05 | -0.42% | 1.03 | 11.56 | 15.38 | 18.45 | 21.52 | 24.6 | 27.68 | 30.75 |
12M10 | 11.9 | -0.15 | -1.24% | 1 | 11.9 | 15 | 18 | 21 | 24 | 27 | 30 |
12M09 | 12.05 | +0.9 | +8.07% | 0.98 | 12.36 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
12M08 | 11.15 | +0.35 | +3.24% | 0.95 | 11.74 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
12M07 | 10.8 | +0.15 | +1.41% | 0.92 | 11.68 | 13.88 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 |
12M06 | 10.65 | -0.25 | -2.29% | 0.9 | 11.83 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
12M05 | 10.9 | -0.45 | -3.96% | 0.88 | 12.46 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 11.35 | +0.55 | +5.09% | 0.85 | 13.35 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
12M03 | 10.8 | +0.5 | +4.85% | 0.82 | 13.09 | 12.38 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 |
12M02 | 10.3 | +0.87 | +9.23% | 0.8 | 12.88 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
12M01 | 9.43 | +0.04 | +0.43% | 0.78 | 12.17 | 11.62 | 13.95 | 16.28 | 18.6 | 20.92 | 23.25 |
11M12 | 9.39 | -0.06 | -0.63% | 0.75 | 12.52 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
11M11 | 9.45 | -0.39 | -3.96% | 0.75 | 12.56 | 11.29 | 13.54 | 15.8 | 18.06 | 20.32 | 22.58 |
11M10 | 9.84 | +0.06 | +0.61% | 0.76 | 13.03 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 |
11M09 | 9.78 | -0.17 | -1.71% | 0.76 | 12.91 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 |
11M08 | 9.95 | -2 | -16.7% | 0.76 | 13.09 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
11M07 | 11.95 | -0.05 | -0.42% | 0.76 | 15.67 | 11.44 | 13.72 | 16.01 | 18.3 | 20.59 | 22.88 |
11M06 | 12 | -1 | -7.69% | 0.76 | 15.69 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 |
11M05 | 13 | +0.65 | +5.26% | 0.77 | 16.94 | 11.51 | 13.82 | 16.12 | 18.42 | 20.72 | 23.02 |
11M04 | 12.35 | -0.05 | -0.4% | 0.77 | 16.04 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
11M03 | 12.4 | -0.7 | -5.34% | 0.77 | 16.05 | 11.59 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 |
11M02 | 13.1 | -0.05 | -0.38% | 0.78 | 16.9 | 11.62 | 13.95 | 16.28 | 18.6 | 20.92 | 23.25 |
11M01 | 13.15 | -0.35 | -2.59% | 0.78 | 16.91 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.33 |
10M12 | 13.5 | +0.7 | +5.47% | 0.78 | 17.31 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
10M11 | 12.8 | -1.4 | -9.86% | 0.75 | 17.12 | 11.21 | 13.46 | 15.7 | 17.94 | 20.18 | 22.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 14.2 | -0.8 | -5.33% | 0.72 | 19.86 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 |
10M09 | 15 | +1.3 | +9.49% | 0.68 | 21.98 | 10.24 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 |
10M08 | 13.7 | -2.15 | -13.6% | 0.65 | 21.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
10M07 | 15.85 | -0.55 | -3.35% | 0.62 | 25.67 | 9.263 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 |
10M06 | 16.4 | +0.9 | +5.81% | 0.58 | 28.03 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
10M05 | 15.5 | -3.5 | -18.4% | 0.55 | 28.05 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 |
10M04 | 19 | +1 | +5.56% | 0.52 | 36.54 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
10M03 | 18 | +2.55 | +16.5% | 0.49 | 36.92 | 7.312 | 8.775 | 10.24 | 11.7 | 13.16 | 14.62 |
10M02 | 15.45 | +0.35 | +2.32% | 0.46 | 33.96 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
10M01 | 15.1 | -0.6 | -3.82% | 0.42 | 35.74 | 6.337 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 |
09M12 | 15.7 | +0.9 | +6.08% | 0.39 | 40.26 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
09M11 | 14.8 | +1.1 | +8.03% | 0.43 | 34.35 | 6.462 | 7.755 | 9.048 | 10.34 | 11.63 | 12.92 |
09M10 | 13.7 | +1.6 | +13.2% | 0.47 | 29.05 | 7.075 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 |
09M09 | 12.1 | +2.23 | +22.6% | 0.51 | 23.61 | 7.687 | 9.225 | 10.76 | 12.3 | 13.84 | 15.37 |
09M08 | 9.87 | +0.27 | +2.81% | 0.55 | 17.84 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
09M07 | 9.6 | +0.42 | +4.58% | 0.59 | 16.16 | 8.913 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 |
09M06 | 9.18 | -0.52 | -5.36% | 0.64 | 14.46 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 |
09M05 | 9.7 | +0.8 | +8.99% | 0.68 | 14.35 | 10.14 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 8.9 | +0.15 | +1.71% | 0.72 | 12.42 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
09M03 | 8.75 | +1.32 | +17.8% | 0.76 | 11.55 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 |
09M02 | 7.43 | +0.07 | +0.95% | 0.8 | 9.31 | 11.98 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 |
09M01 | 7.36 | -0.47 | -6% | 0.84 | 8.77 | 12.59 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 |
08M12 | 7.83 | +0.45 | +6.1% | 0.88 | 8.9 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
08M11 | 7.38 | -1.94 | -20.8% | 0.89 | 8.27 | 13.39 | 16.06 | 18.74 | 21.42 | 24.1 | 26.78 |
08M10 | 9.32 | +0.05 | +0.54% | 0.9 | 10.3 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
08M09 | 9.27 | -2.43 | -20.8% | 0.92 | 10.1 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 |
08M08 | 11.7 | +0.25 | +2.18% | 0.93 | 12.58 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
08M07 | 11.45 | -1.5 | -11.6% | 0.94 | 12.15 | 14.14 | 16.96 | 19.79 | 22.62 | 25.45 | 28.28 |
08M06 | 12.95 | -0.6 | -4.43% | 0.96 | 13.56 | 14.32 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 |
08M05 | 13.55 | -1.2 | -8.14% | 0.97 | 14.01 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.02 |
08M04 | 14.75 | +1.05 | +7.66% | 0.98 | 15.05 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
08M03 | 13.7 | -1.2 | -8.05% | 0.99 | 13.8 | 14.89 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 |
08M02 | 14.9 | +1.3 | +9.56% | 1.01 | 14.83 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 |
08M01 | 13.6 | -3.05 | -18.3% | 1.02 | 13.37 | 15.26 | 18.32 | 21.37 | 24.42 | 27.47 | 30.52 |
07M12 | 16.65 | -2.1 | -11.2% | 1.03 | 16.17 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
07M11 | 18.75 | -2.1 | -10.1% | 1.08 | 17.35 | 16.21 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 20.85 | -1.85 | -8.15% | 1.13 | 18.42 | 16.98 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 |
07M09 | 22.7 | -2.8 | -11% | 1.18 | 19.2 | 17.74 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 |
07M08 | 25.5 | -3.6 | -12.4% | 1.23 | 20.68 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
07M07 | 29.1 | +2.1 | +7.78% | 1.28 | 22.66 | 19.26 | 23.12 | 26.97 | 30.82 | 34.67 | 38.52 |
07M06 | 27 | +2.5 | +10.2% | 1.34 | 20.22 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
07M05 | 24.5 | -1.05 | -4.11% | 1.39 | 17.68 | 20.79 | 24.94 | 29.1 | 33.26 | 37.42 | 41.58 |
07M04 | 25.55 | -6.4 | -20% | 1.44 | 17.78 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 |
07M03 | 31.95 | +6.65 | +26.3% | 1.49 | 21.48 | 22.31 | 26.78 | 31.24 | 35.7 | 40.16 | 44.62 |
07M02 | 25.3 | +1.9 | +8.12% | 1.54 | 16.45 | 23.08 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 |
07M01 | 23.4 | +1.2 | +5.41% | 1.59 | 14.72 | 23.84 | 28.6 | 33.37 | 38.14 | 42.91 | 47.68 |
06M12 | 22.2 | +1.65 | +8.03% | 1.64 | 13.54 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
06M11 | 20.55 | +2.25 | +12.3% | 1.64 | 12.54 | 24.58 | 29.49 | 34.4 | 39.32 | 44.24 | 49.15 |
06M10 | 18.3 | +0.1 | +0.55% | 1.64 | 11.18 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
06M09 | 18.2 | +0.6 | +3.41% | 1.64 | 11.13 | 24.52 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 |
06M08 | 17.6 | -1 | -5.38% | 1.63 | 10.78 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
06M07 | 18.6 | +0.5 | +2.76% | 1.63 | 11.4 | 24.48 | 29.37 | 34.26 | 39.16 | 44.06 | 48.95 |
06M06 | 18.1 | -2.35 | -11.5% | 1.63 | 11.1 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
06M05 | 20.45 | -1.15 | -5.32% | 1.63 | 12.56 | 24.42 | 29.31 | 34.2 | 39.08 | 43.96 | 48.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 21.6 | +1.5 | +7.46% | 1.63 | 13.28 | 24.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 |
06M03 | 20.1 | +0.6 | +3.08% | 1.62 | 12.37 | 24.38 | 29.25 | 34.12 | 39 | 43.88 | 48.75 |
06M02 | 19.5 | -1.1 | -5.34% | 1.62 | 12.01 | 24.35 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 |
06M01 | 20.6 | -4.8 | -18.9% | 1.62 | 12.7 | 24.33 | 29.19 | 34.06 | 38.92 | 43.78 | 48.65 |
05M12 | 25.4 | +6.15 | +31.9% | 1.62 | 15.68 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
05M11 | 19.25 | +1.55 | +8.76% | 1.6 | 12.06 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
05M10 | 17.7 | -2.3 | -11.5% | 1.57 | 11.25 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
05M09 | 20 | +1.85 | +10.2% | 1.55 | 12.9 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
05M08 | 18.15 | -7.05 | -28% | 1.53 | 11.89 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
05M07 | 25.2 | +3.65 | +16.9% | 1.5 | 16.76 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
05M06 | 21.55 | +1.75 | +8.84% | 1.48 | 14.56 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
05M05 | 19.8 | +0.3 | +1.54% | 1.46 | 13.59 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
05M04 | 19.5 | -0.5 | -2.5% | 1.43 | 13.6 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 |
05M03 | 20 | -2.2 | -9.91% | 1.41 | 14.18 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
05M02 | 22.2 | +2.1 | +10.4% | 1.39 | 16.01 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
05M01 | 20.1 | +4.3 | +27.2% | 1.36 | 14.74 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 |
04M12 | 15.8 | +1.8 | +12.9% | 1.34 | 11.79 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M11 | 14 | -1.5 | -9.68% | 1.34 | 10.45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 15.5 | -1.1 | -6.63% | 1.34 | 11.57 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M09 | 16.6 | -0.2 | -1.19% | 1.34 | 12.39 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M08 | 16.8 | +0.7 | +4.35% | 1.34 | 12.54 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M07 | 16.1 | -1.5 | -8.52% | 1.34 | 12.01 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M06 | 17.6 | -1.3 | -6.88% | 1.34 | 13.13 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M05 | 18.9 | -0.9 | -4.55% | 1.34 | 14.1 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |