* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 14.2 | -0.15 | -1.05% | -0.2 | | - | - | - | - | - | - |
24W12 | 14.35 | -0.05 | -0.35% | -0.2 | | - | - | - | - | - | - |
24W11 | 14.4 | -0.05 | -0.35% | -0.2 | | - | - | - | - | - | - |
24W10 | 14.45 | +0.1 | +0.7% | -0.2 | | - | - | - | - | - | - |
24W09 | 14.35 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
24W08 | 14.35 | -0.1 | -0.69% | -0.2 | | - | - | - | - | - | - |
24W07 | 14.45 | +0.1 | +0.7% | -0.2 | | - | - | - | - | - | - |
24W06 | 14.35 | -0.05 | -0.35% | -0.2 | | - | - | - | - | - | - |
24W05 | 14.4 | -0.1 | -0.69% | -0.2 | | - | - | - | - | - | - |
24W04 | 14.5 | -0.05 | -0.34% | -0.2 | | - | - | - | - | - | - |
24W03 | 14.55 | +0.5 | +3.56% | -0.2 | | - | - | - | - | - | - |
24W02 | 14.05 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
24W01 | 14.05 | -0.15 | -1.06% | -0.2 | | - | - | - | - | - | - |
23W52 | 14.2 | -0.05 | -0.35% | -0.2 | | - | - | - | - | - | - |
23W51 | 14.25 | -0.25 | -1.72% | -0.2 | | - | - | - | - | - | - |
23W50 | 14.5 | +0.4 | +2.84% | -0.21 | | - | - | - | - | - | - |
23W49 | 14.1 | -0.1 | -0.7% | -0.21 | | - | - | - | - | - | - |
23W48 | 14.2 | +0.05 | +0.35% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 14.15 | +0.1 | +0.71% | -0.21 | | - | - | - | - | - | - |
23W46 | 14.05 | -0.1 | -0.71% | -0.22 | | - | - | - | - | - | - |
23W45 | 14.15 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
23W44 | 14.15 | -1.05 | -6.91% | -0.22 | | - | - | - | - | - | - |
23W43 | 15.2 | +1.15 | +8.19% | -0.22 | | - | - | - | - | - | - |
23W42 | 14.05 | +0.05 | +0.36% | -0.23 | | - | - | - | - | - | - |
23W41 | 14 | +0.15 | +1.08% | -0.23 | | - | - | - | - | - | - |
23W40 | 13.85 | -0.1 | -0.72% | -0.23 | | - | - | - | - | - | - |
23W39 | 13.95 | +0.8 | +6.08% | -0.24 | | - | - | - | - | - | - |
23W38 | 13.15 | +0.3 | +2.33% | -0.24 | | - | - | - | - | - | - |
23W37 | 12.85 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
23W36 | 12.85 | -0.4 | -3.02% | -0.24 | | - | - | - | - | - | - |
23W35 | 13.25 | +0.2 | +1.53% | -0.25 | | - | - | - | - | - | - |
23W34 | 13.05 | -0.4 | -2.97% | -0.25 | | - | - | - | - | - | - |
23W33 | 13.45 | +0.7 | +5.49% | -0.25 | | - | - | - | - | - | - |
23W32 | 12.75 | -0.25 | -1.92% | -0.25 | | - | - | - | - | - | - |
23W31 | 13 | -0.25 | -1.89% | -0.26 | | - | - | - | - | - | - |
23W30 | 13.25 | -0.1 | -0.75% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 13.35 | -1.7 | -11.3% | -0.26 | | - | - | - | - | - | - |
23W28 | 15.05 | +1.7 | +12.7% | -0.27 | | - | - | - | - | - | - |
23W27 | 13.35 | +0.55 | +4.3% | -0.27 | | - | - | - | - | - | - |
23W26 | 12.8 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
23W25 | 12.8 | +0.4 | +3.23% | -0.27 | | - | - | - | - | - | - |
23W24 | 12.4 | +1.05 | +9.25% | -0.28 | | - | - | - | - | - | - |
23W23 | 11.35 | -0.05 | -0.44% | -0.28 | | - | - | - | - | - | - |
23W22 | 11.4 | +0.1 | +0.88% | -0.28 | | - | - | - | - | - | - |
23W21 | 11.3 | +0.1 | +0.89% | -0.29 | | - | - | - | - | - | - |
23W20 | 11.2 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
23W19 | 11.2 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
23W18 | 11.2 | +0.05 | +0.45% | -0.29 | | - | - | - | - | - | - |
23W17 | 11.15 | +0.05 | +0.45% | -0.3 | | - | - | - | - | - | - |
23W16 | 11.1 | -0.1 | -0.89% | -0.3 | | - | - | - | - | - | - |
23W15 | 11.2 | -0.05 | -0.44% | -0.3 | | - | - | - | - | - | - |
23W14 | 11.25 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
23W13 | 11.25 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
23W12 | 11.25 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 11.25 | -0.05 | -0.44% | -0.31 | | - | - | - | - | - | - |
23W10 | 11.3 | -0.05 | -0.44% | -0.32 | | - | - | - | - | - | - |
23W09 | 11.35 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
23W08 | 11.35 | +0.25 | +2.25% | -0.32 | | - | - | - | - | - | - |
23W07 | 11.1 | +0.1 | +0.91% | -0.32 | | - | - | - | - | - | - |
23W06 | 11 | +0.1 | +0.92% | -0.33 | | - | - | - | - | - | - |
23W05 | 10.9 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
23W03 | 10.9 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
23W02 | 10.9 | -0.05 | -0.46% | -0.33 | | - | - | - | - | - | - |
23W01 | 10.95 | -0.05 | -0.45% | -0.34 | | - | - | - | - | - | - |
22W53 | 11 | +0.2 | +1.85% | -0.34 | | - | - | - | - | - | - |
22W52 | 10.8 | -0.05 | -0.46% | -0.33 | | - | - | - | - | - | - |
22W51 | 10.85 | +0.05 | +0.46% | -0.33 | | - | - | - | - | - | - |
22W50 | 10.8 | -0.15 | -1.37% | -0.32 | | - | - | - | - | - | - |
22W49 | 10.95 | -0.05 | -0.45% | -0.31 | | - | - | - | - | - | - |
22W48 | 11 | -0.05 | -0.45% | -0.31 | | - | - | - | - | - | - |
22W47 | 11.05 | +0.05 | +0.45% | -0.3 | | - | - | - | - | - | - |
22W46 | 11 | -0.25 | -2.22% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 11.25 | +0.05 | +0.45% | -0.29 | | - | - | - | - | - | - |
22W44 | 11.2 | -0.05 | -0.44% | -0.28 | | - | - | - | - | - | - |
22W43 | 11.25 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
22W42 | 11.25 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
22W41 | 11.25 | +0.45 | +4.17% | -0.26 | | - | - | - | - | - | - |
22W40 | 10.8 | -0.6 | -5.26% | -0.25 | | - | - | - | - | - | - |
22W39 | 11.4 | -0.35 | -2.98% | -0.25 | | - | - | - | - | - | - |
22W38 | 11.75 | -0.2 | -1.67% | -0.24 | | - | - | - | - | - | - |
22W37 | 11.95 | +0.05 | +0.42% | -0.23 | | - | - | - | - | - | - |
22W36 | 11.9 | -0.1 | -0.83% | -0.23 | | - | - | - | - | - | - |
22W35 | 12 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
22W34 | 12 | -0.1 | -0.83% | -0.21 | | - | - | - | - | - | - |
22W33 | 12.1 | +0.25 | +2.11% | -0.21 | | - | - | - | - | - | - |
22W32 | 11.85 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
22W31 | 11.85 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
22W30 | 11.85 | +0.05 | +0.42% | -0.19 | | - | - | - | - | - | - |
22W29 | 11.8 | -0.15 | -1.26% | -0.18 | | - | - | - | - | - | - |
22W28 | 11.95 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 11.95 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
22W26 | 11.95 | -0.1 | -0.83% | -0.16 | | - | - | - | - | - | - |
22W25 | 12.05 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
22W24 | 12.05 | +0.2 | +1.69% | -0.14 | | - | - | - | - | - | - |
22W23 | 11.85 | +0.75 | +6.76% | -0.14 | | - | - | - | - | - | - |
22W22 | 11.1 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
22W21 | 11.1 | -0.05 | -0.45% | -0.12 | | - | - | - | - | - | - |
22W20 | 11.15 | -0.45 | -3.88% | -0.12 | | - | - | - | - | - | - |
22W19 | 11.6 | +0.05 | +0.43% | -0.11 | | - | - | - | - | - | - |
22W18 | 11.55 | -0.25 | -2.12% | -0.1 | | - | - | - | - | - | - |
22W17 | 11.8 | +0.05 | +0.43% | -0.1 | | - | - | - | - | - | - |
22W16 | 11.75 | -0.05 | -0.42% | -0.09 | | - | - | - | - | - | - |
22W15 | 11.8 | +0.05 | +0.43% | -0.08 | | - | - | - | - | - | - |
22W14 | 11.75 | -0.25 | -2.08% | -0.08 | | - | - | - | - | - | - |
22W13 | 12 | +0.15 | +1.27% | -0.07 | | - | - | - | - | - | - |
22W12 | 11.85 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
22W11 | 11.85 | -0.5 | -4.05% | -0.06 | | - | - | - | - | - | - |
22W10 | 12.35 | +0.25 | +2.07% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 12.1 | -0.3 | -2.42% | -0.04 | | - | - | - | - | - | - |
22W08 | 12.4 | -0.2 | -1.59% | -0.04 | | - | - | - | - | - | - |
22W07 | 12.6 | +0.05 | +0.4% | -0.03 | | - | - | - | - | - | - |
22W05 | 12.55 | -0.25 | -1.95% | -0.02 | | - | - | - | - | - | - |
22W04 | 12.8 | -0.05 | -0.39% | -0.02 | | - | - | - | - | - | - |
22W03 | 12.85 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
22W02 | 12.85 | -0.25 | -1.91% | 0 | | - | - | - | - | - | - |
22W01 | 13.1 | +0.3 | +2.34% | 0 | 4007 | 0.049 | 0.059 | 0.069 | 0.078 | 0.088 | 0.098 |
21W52 | 12.8 | -0.05 | -0.39% | 0.01 | 1280 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21W51 | 12.85 | -0.25 | -1.91% | 0.01 | 1260 | 0.153 | 0.184 | 0.214 | 0.245 | 0.275 | 0.306 |
21W50 | 13.1 | +0.05 | +0.38% | 0.01 | 1260 | 0.156 | 0.187 | 0.218 | 0.25 | 0.281 | 0.312 |
21W49 | 13.05 | -0.15 | -1.14% | 0.01 | 1231 | 0.159 | 0.191 | 0.223 | 0.254 | 0.286 | 0.318 |
21W48 | 13.2 | +0.1 | +0.76% | 0.01 | 1222 | 0.162 | 0.194 | 0.227 | 0.259 | 0.292 | 0.324 |
21W47 | 13.1 | +0.1 | +0.77% | 0.01 | 1191 | 0.165 | 0.198 | 0.231 | 0.264 | 0.297 | 0.33 |
21W46 | 13 | -0.1 | -0.76% | 0.01 | 1161 | 0.168 | 0.202 | 0.235 | 0.269 | 0.302 | 0.336 |
21W45 | 13.1 | +1 | +8.26% | 0.01 | 1149 | 0.171 | 0.205 | 0.239 | 0.274 | 0.308 | 0.342 |
21W43 | 12.1 | +0.05 | +0.41% | 0.01 | 1043 | 0.174 | 0.209 | 0.244 | 0.278 | 0.313 | 0.348 |
21W42 | 12.05 | -0.05 | -0.41% | 0.01 | 1021 | 0.177 | 0.212 | 0.248 | 0.283 | 0.319 | 0.354 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 12.1 | +0.05 | +0.41% | 0.01 | 1008 | 0.18 | 0.216 | 0.252 | 0.288 | 0.324 | 0.36 |
21W40 | 12.05 | -0.1 | -0.82% | 0.01 | 987.7 | 0.183 | 0.22 | 0.256 | 0.293 | 0.329 | 0.366 |
21W39 | 12.15 | +0.05 | +0.41% | 0.01 | 979.8 | 0.186 | 0.223 | 0.26 | 0.298 | 0.335 | 0.372 |
21W38 | 12.1 | +0.15 | +1.26% | 0.01 | 960.3 | 0.189 | 0.227 | 0.265 | 0.302 | 0.34 | 0.378 |
21W37 | 11.95 | -0.25 | -2.05% | 0.01 | 933.6 | 0.192 | 0.23 | 0.269 | 0.307 | 0.346 | 0.384 |
21W36 | 12.2 | +0.1 | +0.83% | 0.01 | 938.5 | 0.195 | 0.234 | 0.273 | 0.312 | 0.351 | 0.39 |
21W35 | 12.1 | 0 | 0% | 0.01 | 916.7 | 0.198 | 0.238 | 0.277 | 0.317 | 0.356 | 0.396 |
21W34 | 12.1 | +0.6 | +5.22% | 0.01 | 903 | 0.201 | 0.241 | 0.281 | 0.322 | 0.362 | 0.402 |
21W33 | 11.5 | -0.05 | -0.43% | 0.01 | 845.6 | 0.204 | 0.245 | 0.286 | 0.326 | 0.367 | 0.408 |
21W32 | 11.55 | +0.25 | +2.21% | 0.01 | 837 | 0.207 | 0.248 | 0.29 | 0.331 | 0.373 | 0.414 |
21W31 | 11.3 | -0.15 | -1.31% | 0.01 | 807.1 | 0.21 | 0.252 | 0.294 | 0.336 | 0.378 | 0.42 |
21W30 | 11.45 | -0.1 | -0.87% | 0.01 | 806.3 | 0.213 | 0.256 | 0.298 | 0.341 | 0.383 | 0.426 |
21W29 | 11.55 | -0.1 | -0.86% | 0.01 | 802.1 | 0.216 | 0.259 | 0.302 | 0.346 | 0.389 | 0.432 |
21W28 | 11.65 | -0.1 | -0.85% | 0.01 | 798 | 0.219 | 0.263 | 0.307 | 0.35 | 0.394 | 0.438 |
21W27 | 11.75 | -0.05 | -0.42% | 0.01 | 793.9 | 0.222 | 0.266 | 0.311 | 0.355 | 0.4 | 0.444 |
21W26 | 11.8 | -0.15 | -1.26% | 0.02 | 786.7 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
21W25 | 11.95 | -0.1 | -0.83% | 0.02 | 786.2 | 0.228 | 0.274 | 0.319 | 0.365 | 0.41 | 0.456 |
21W24 | 12.05 | 0 | 0% | 0.02 | 782.5 | 0.231 | 0.277 | 0.323 | 0.37 | 0.416 | 0.462 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 12.05 | -0.1 | -0.82% | 0.02 | 772.4 | 0.234 | 0.281 | 0.328 | 0.374 | 0.421 | 0.468 |
21W22 | 12.15 | -0.05 | -0.41% | 0.02 | 769 | 0.237 | 0.284 | 0.332 | 0.379 | 0.427 | 0.474 |
21W21 | 12.2 | -0.1 | -0.81% | 0.02 | 762.5 | 0.24 | 0.288 | 0.336 | 0.384 | 0.432 | 0.48 |
21W20 | 12.3 | -0.3 | -2.38% | 0.02 | 759.3 | 0.243 | 0.292 | 0.34 | 0.389 | 0.437 | 0.486 |
21W19 | 12.6 | -0.15 | -1.18% | 0.02 | 768.3 | 0.246 | 0.295 | 0.344 | 0.394 | 0.443 | 0.492 |
21W18 | 12.75 | -0.1 | -0.78% | 0.02 | 768.1 | 0.249 | 0.299 | 0.349 | 0.398 | 0.448 | 0.498 |
21W17 | 12.85 | +0.35 | +2.8% | 0.02 | 764.9 | 0.252 | 0.302 | 0.353 | 0.403 | 0.454 | 0.504 |
21W16 | 12.5 | +0.2 | +1.63% | 0.02 | 735.3 | 0.255 | 0.306 | 0.357 | 0.408 | 0.459 | 0.51 |
21W15 | 12.3 | +0.45 | +3.8% | 0.02 | 715.1 | 0.258 | 0.31 | 0.361 | 0.413 | 0.464 | 0.516 |
21W14 | 11.85 | 0 | 0% | 0.02 | 681 | 0.261 | 0.313 | 0.365 | 0.418 | 0.47 | 0.522 |
21W13 | 11.85 | +0.2 | +1.72% | 0.02 | 673.3 | 0.264 | 0.317 | 0.37 | 0.422 | 0.475 | 0.528 |
21W12 | 11.65 | +0.3 | +2.64% | 0.02 | 654.5 | 0.267 | 0.32 | 0.374 | 0.427 | 0.481 | 0.534 |
21W11 | 11.35 | -0.15 | -1.3% | 0.02 | 630.6 | 0.27 | 0.324 | 0.378 | 0.432 | 0.486 | 0.54 |
21W10 | 11.5 | +0.25 | +2.22% | 0.02 | 631.9 | 0.273 | 0.328 | 0.382 | 0.437 | 0.491 | 0.546 |
21W09 | 11.25 | 0 | 0% | 0.02 | 611.4 | 0.276 | 0.331 | 0.386 | 0.442 | 0.497 | 0.552 |
21W08 | 11.25 | +0.05 | +0.45% | 0.02 | 604.8 | 0.279 | 0.335 | 0.391 | 0.446 | 0.502 | 0.558 |
21W06 | 11.2 | 0 | 0% | 0.02 | 595.7 | 0.282 | 0.338 | 0.395 | 0.451 | 0.508 | 0.564 |
21W05 | 11.2 | -0.05 | -0.44% | 0.02 | 589.5 | 0.285 | 0.342 | 0.399 | 0.456 | 0.513 | 0.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 11.25 | -0.05 | -0.44% | 0.02 | 585.9 | 0.288 | 0.346 | 0.403 | 0.461 | 0.518 | 0.576 |
21W03 | 11.3 | -0.05 | -0.44% | 0.02 | 582.5 | 0.291 | 0.349 | 0.407 | 0.466 | 0.524 | 0.582 |
21W02 | 11.35 | -0.05 | -0.44% | 0.02 | 579.1 | 0.294 | 0.353 | 0.412 | 0.47 | 0.529 | 0.588 |
21W01 | 11.4 | 0 | 0% | 0.02 | 575.8 | 0.297 | 0.356 | 0.416 | 0.475 | 0.535 | 0.594 |
20W52 | 11.4 | +0.2 | +1.79% | 0.02 | 570 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
20W51 | 11.2 | +0.05 | +0.45% | 0.03 | 334.7 | 0.502 | 0.602 | 0.703 | 0.803 | 0.903 | 1.004 |
20W50 | 11.15 | -0.05 | -0.45% | 0.05 | 237.6 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 |
20W49 | 11.2 | +0.05 | +0.45% | 0.06 | 185.5 | 0.906 | 1.087 | 1.268 | 1.449 | 1.63 | 1.812 |
20W48 | 11.15 | +0.1 | +0.9% | 0.07 | 151 | 1.108 | 1.329 | 1.551 | 1.772 | 1.994 | 2.215 |
20W47 | 11.05 | -0.05 | -0.45% | 0.09 | 126.6 | 1.31 | 1.572 | 1.833 | 2.095 | 2.357 | 2.619 |
20W46 | 11.1 | -0.1 | -0.89% | 0.1 | 110.2 | 1.512 | 1.814 | 2.116 | 2.418 | 2.721 | 3.023 |
20W45 | 11.2 | +0.1 | +0.9% | 0.11 | 98.05 | 1.713 | 2.056 | 2.399 | 2.742 | 3.084 | 3.427 |
20W44 | 11.1 | -0.1 | -0.89% | 0.13 | 86.93 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 |
20W43 | 11.2 | 0 | 0% | 0.14 | 79.35 | 2.117 | 2.541 | 2.964 | 3.388 | 3.811 | 4.235 |
20W42 | 11.2 | -0.05 | -0.44% | 0.15 | 72.44 | 2.319 | 2.783 | 3.247 | 3.711 | 4.175 | 4.638 |
20W41 | 11.25 | +0.05 | +0.45% | 0.17 | 66.93 | 2.521 | 3.025 | 3.53 | 4.034 | 4.538 | 5.042 |
20W40 | 11.2 | 0 | 0% | 0.18 | 61.69 | 2.723 | 3.268 | 3.812 | 4.357 | 4.902 | 5.446 |
20W39 | 11.2 | +0.3 | +2.75% | 0.2 | 57.44 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 10.9 | 0 | 0% | 0.21 | 52.29 | 3.127 | 3.752 | 4.378 | 5.003 | 5.628 | 6.254 |
20W37 | 10.9 | +0.05 | +0.46% | 0.22 | 49.12 | 3.329 | 3.995 | 4.66 | 5.326 | 5.992 | 6.658 |
20W36 | 10.85 | +0.1 | +0.93% | 0.24 | 46.09 | 3.531 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 |
20W35 | 10.75 | -0.05 | -0.46% | 0.25 | 43.2 | 3.733 | 4.479 | 5.226 | 5.972 | 6.719 | 7.465 |
20W34 | 10.8 | -0.15 | -1.37% | 0.26 | 41.17 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 |
20W33 | 10.95 | -0.65 | -5.6% | 0.28 | 39.71 | 4.137 | 4.964 | 5.791 | 6.618 | 7.446 | 8.273 |
20W32 | 11.6 | +0.25 | +2.2% | 0.29 | 40.11 | 4.338 | 5.206 | 6.074 | 6.942 | 7.809 | 8.677 |
20W31 | 11.35 | +0.1 | +0.89% | 0.3 | 37.5 | 4.54 | 5.448 | 6.357 | 7.265 | 8.173 | 9.081 |
20W30 | 11.25 | +0.05 | +0.45% | 0.32 | 35.58 | 4.742 | 5.691 | 6.639 | 7.588 | 8.536 | 9.485 |
20W29 | 11.2 | -0.1 | -0.88% | 0.33 | 33.98 | 4.944 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 |
20W28 | 11.3 | +0.2 | +1.8% | 0.34 | 32.94 | 5.146 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 |
20W27 | 11.1 | +0.15 | +1.37% | 0.36 | 31.13 | 5.348 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 |
20W26 | 10.95 | 0 | 0% | 0.37 | 29.59 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
20W25 | 10.95 | +0.05 | +0.46% | 0.38 | 28.56 | 5.752 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 |
20W24 | 10.9 | -0.2 | -1.8% | 0.4 | 27.46 | 5.954 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 |
20W23 | 11.1 | +0.35 | +3.26% | 0.41 | 27.05 | 6.156 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 |
20W22 | 10.75 | -0.05 | -0.46% | 0.42 | 25.36 | 6.358 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 |
20W21 | 10.8 | -0.05 | -0.46% | 0.44 | 24.7 | 6.56 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 10.85 | -0.1 | -0.91% | 0.45 | 24.07 | 6.762 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 |
20W19 | 10.95 | +0.1 | +0.92% | 0.46 | 23.59 | 6.963 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 |
20W18 | 10.85 | +0.15 | +1.4% | 0.48 | 22.71 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 |
20W17 | 10.7 | 0 | 0% | 0.49 | 21.79 | 7.367 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 |
20W16 | 10.7 | -0.15 | -1.38% | 0.5 | 21.2 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 |
20W15 | 10.85 | +0.35 | +3.33% | 0.52 | 20.94 | 7.771 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 |
20W14 | 10.5 | +0.2 | +1.94% | 0.53 | 19.75 | 7.973 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
20W13 | 10.3 | +0.63 | +6.51% | 0.54 | 18.9 | 8.175 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 |
20W12 | 9.67 | -1.23 | -11.3% | 0.56 | 17.32 | 8.377 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 |
20W11 | 10.9 | -0.9 | -7.63% | 0.57 | 19.06 | 8.579 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 |
20W10 | 11.8 | 0 | 0% | 0.59 | 20.16 | 8.781 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 |
20W09 | 11.8 | -0.1 | -0.84% | 0.6 | 19.7 | 8.983 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 |
20W08 | 11.9 | 0 | 0% | 0.61 | 19.43 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 |
20W07 | 11.9 | +0.05 | +0.42% | 0.63 | 19.02 | 9.387 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 |
20W06 | 11.85 | -0.05 | -0.42% | 0.64 | 18.54 | 9.588 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 |
20W05 | 11.9 | -0.1 | -0.83% | 0.65 | 18.23 | 9.79 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 |
20W04 | 12 | -0.05 | -0.41% | 0.67 | 18.01 | 9.992 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 |
20W03 | 12.05 | +0.05 | +0.42% | 0.68 | 17.73 | 10.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 12 | -0.1 | -0.83% | 0.69 | 17.31 | 10.4 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 |
20W01 | 12.1 | -0.05 | -0.41% | 0.71 | 17.13 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
19W52 | 12.15 | +0.25 | +2.1% | 0.72 | 16.88 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W51 | 11.9 | -0.25 | -2.06% | 0.72 | 16.53 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W50 | 12.15 | -0.1 | -0.82% | 0.72 | 16.88 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W49 | 12.25 | -0.15 | -1.21% | 0.72 | 17.01 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W48 | 12.4 | +0.05 | +0.4% | 0.72 | 17.22 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W47 | 12.35 | +0.55 | +4.66% | 0.72 | 17.15 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W46 | 11.8 | +0.35 | +3.06% | 0.72 | 16.39 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W45 | 11.45 | -0.55 | -4.58% | 0.72 | 15.9 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W43 | 12 | +1 | +9.09% | 0.72 | 16.67 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W42 | 11 | -0.05 | -0.45% | 0.72 | 15.28 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W41 | 11.05 | +0.05 | +0.45% | 0.72 | 15.35 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W40 | 11 | -0.1 | -0.9% | 0.72 | 15.28 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W39 | 11.1 | +0.05 | +0.45% | 0.72 | 15.42 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W38 | 11.05 | 0 | 0% | 0.72 | 15.35 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W37 | 11.05 | -0.05 | -0.45% | 0.72 | 15.35 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W36 | 11.1 | +0.15 | +1.37% | 0.72 | 15.42 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W35 | 10.95 | -0.3 | -2.67% | 0.72 | 15.21 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W34 | 11.25 | +0.05 | +0.45% | 0.72 | 15.62 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W33 | 11.2 | +0.05 | +0.45% | 0.72 | 15.56 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W32 | 11.15 | -0.1 | -0.89% | 0.72 | 15.49 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W31 | 11.25 | +0.05 | +0.45% | 0.72 | 15.62 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W30 | 11.2 | -0.05 | -0.44% | 0.72 | 15.56 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W29 | 11.25 | +0.1 | +0.9% | 0.72 | 15.62 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W28 | 11.15 | 0 | 0% | 0.72 | 15.49 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W27 | 11.15 | +0.05 | +0.45% | 0.72 | 15.49 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W26 | 11.1 | -0.05 | -0.45% | 0.72 | 15.42 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W25 | 11.15 | +0.05 | +0.45% | 0.72 | 15.49 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W24 | 11.1 | +0.05 | +0.45% | 0.72 | 15.42 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W23 | 11.05 | -0.05 | -0.45% | 0.72 | 15.35 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W22 | 11.1 | 0 | 0% | 0.72 | 15.42 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W21 | 11.1 | +0.15 | +1.37% | 0.72 | 15.42 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W20 | 10.95 | -0.15 | -1.35% | 0.72 | 15.21 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W19 | 11.1 | -0.05 | -0.45% | 0.72 | 15.42 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W18 | 11.15 | -0.05 | -0.45% | 0.72 | 15.49 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W17 | 11.2 | +0.05 | +0.45% | 0.72 | 15.56 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W16 | 11.15 | -0.05 | -0.45% | 0.72 | 15.49 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W15 | 11.2 | -0.65 | -5.49% | 0.72 | 15.56 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
19W14 | 11.85 | +0.1 | +0.85% | 0.72 | 16.46 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |