| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 34.5 | -0.65 | -1.88% | 3.62% | 34.8 | 34.9 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,510 | 8,527萬 | 1,516 | 1.7張/筆 | 33.98元 | 5.77 | 677 | -15.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | -0.05 (-0.14%) | 連漲連跌: 連3跌 ( -1.4元 / -3.97%) 財報評分: 最新34分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 33.85 | -0.55 | -1.6% | 0.05 | 677 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24Q1 | 34.4 | +6.8 | +24.6% | 0.05 | 688 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 23Q4 | 27.6 | -0.05 | -0.18% | 0.05 | 552 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 23Q3 | 27.65 | +6.65 | +31.7% | 0.06 | 442.4 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 | 23Q2 | 21 | +5.3 | +33.8% | 0.08 | 280 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 | 23Q1 | 15.7 | +9.7 | +162% | 0.09 | 179.4 | 1.313 | 1.575 | 1.838 | 2.1 | 2.363 | 2.625 | 22Q4 | 6 | +0.17 | +2.92% | 0.1 | 60 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 22Q3 | 5.83 | -0.04 | -0.68% | 0.09 | 63.03 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 | 22Q2 | 5.87 | -0.25 | -4.08% | 0.08 | 69.06 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 | 22Q1 | 6.12 | +0.03 | +0.49% | 0.08 | 78.97 | 1.162 | 1.395 | 1.628 | 1.86 | 2.093 | 2.325 | 21Q4 | 6.09 | -0.11 | -1.77% | 0.07 | 87 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 21Q3 | 6.2 | +0.94 | +17.9% | 0.06 | 112.7 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 21Q2 | 5.26 | -0.35 | -6.24% | 0.04 | 131.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 21Q1 | 5.61 | -0.38 | -6.34% | 0.02 | 224.4 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 | 20Q4 | 5.99 | +1.29 | +27.4% | 0.01 | 599 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 20Q3 | 4.7 | +0.82 | +21.1% | 0 | | - | - | - | - | - | - | 20Q2 | 3.88 | +1.21 | +45.3% | -0.02 | | - | - | - | - | - | - | 20Q1 | 2.67 | -1.13 | -29.7% | -0.04 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 3.8 | +0.72 | +23.4% | -0.05 | | - | - | - | - | - | - | 19Q3 | 3.08 | -1.29 | -29.5% | -0.08 | | - | - | - | - | - | - | 19Q2 | 4.37 | -0.33 | -7.02% | -0.12 | | - | - | - | - | - | - | 19Q1 | 4.7 | +0.04 | +0.86% | -0.15 | | - | - | - | - | - | - | 18Q4 | 4.66 | -1.92 | -29.2% | -0.18 | | - | - | - | - | - | - | 18Q3 | 6.58 | +1.38 | +26.5% | -0.68 | | - | - | - | - | - | - | 18Q2 | 5.2 | -0.8 | -13.3% | -1.17 | | - | - | - | - | - | - | 18Q1 | 6 | +1 | +20% | -1.66 | | - | - | - | - | - | - | 17Q4 | 5 | -0.48 | -8.76% | -2.16 | | - | - | - | - | - | - | 17Q3 | 5.48 | +1.93 | +54.4% | -1.38 | | - | - | - | - | - | - | 17Q2 | 3.55 | +0.8 | +29.1% | -0.61 | | - | - | - | - | - | - | 17Q1 | 2.75 | +0.95 | +52.8% | 0.17 | 15.94 | 2.587 | 3.105 | 3.622 | 4.14 | 4.657 | 5.175 | 16Q4 | 1.8 | -0.11 | -5.76% | 0.95 | 1.89 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 16Q3 | 1.91 | +0.12 | +6.7% | 0.13 | 14.98 | 1.912 | 2.295 | 2.677 | 3.06 | 3.442 | 3.825 | 16Q2 | 1.79 | +0.31 | +20.9% | -0.7 | | - | - | - | - | - | - | 16Q1 | 1.48 | -0.11 | -6.92% | -1.52 | | - | - | - | - | - | - | 15Q4 | 1.59 | -0.06 | -3.64% | -2.34 | | - | - | - | - | - | - | 15Q3 | 1.65 | -0.58 | -26% | -1.81 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 2.23 | -1.23 | -35.5% | -1.28 | | - | - | - | - | - | - | 15Q1 | 3.46 | -0.32 | -8.47% | -0.75 | | - | - | - | - | - | - | 14Q4 | 3.78 | -0.35 | -8.47% | -0.22 | | - | - | - | - | - | - | 14Q3 | 4.13 | -1.17 | -22.1% | -0.16 | | - | - | - | - | - | - | 14Q2 | 5.3 | -0.89 | -14.4% | -0.11 | | - | - | - | - | - | - | 14Q1 | 6.19 | +3.11 | +101% | -0.05 | | - | - | - | - | - | - | 13Q4 | 3.08 | +0.08 | +2.67% | 0.01 | 308 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 13Q3 | 3 | +0.02 | +0.67% | -1.04 | | - | - | - | - | - | - | 13Q2 | 2.98 | -0.13 | -4.18% | -2.1 | | - | - | - | - | - | - | 13Q1 | 3.11 | -0.82 | -20.9% | -3.16 | | - | - | - | - | - | - | 12Q4 | 3.93 | +1.99 | +103% | -4.21 | | - | - | - | - | - | - | 12Q3 | 1.94 | -0.3 | -13.4% | -3.57 | | - | - | - | - | - | - | 12Q2 | 2.24 | -1.46 | -39.5% | -2.93 | | - | - | - | - | - | - | 12Q1 | 3.7 | +1.48 | +66.7% | -2.29 | | - | - | - | - | - | - | 11Q4 | 2.22 | -0.5 | -18.4% | -1.65 | | - | - | - | - | - | - | 11Q3 | 2.72 | -1.25 | -31.5% | -1.3 | | - | - | - | - | - | - | 11Q2 | 3.97 | -1.88 | -32.1% | -0.95 | | - | - | - | - | - | - | 11Q1 | 5.85 | -0.06 | -1.02% | -0.6 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 5.91 | -0.82 | -12.2% | -0.25 | | - | - | - | - | - | - | 10Q3 | 6.73 | +0.32 | +4.99% | -0.4 | | - | - | - | - | - | - | 10Q2 | 6.41 | -1.01 | -13.6% | -0.54 | | - | - | - | - | - | - | 10Q1 | 7.42 | -0.77 | -9.4% | -0.68 | | - | - | - | - | - | - | 09Q4 | 8.19 | +1.39 | +20.4% | -0.83 | | - | - | - | - | - | - | 09Q3 | 6.8 | +2.6 | +61.9% | -0.79 | | - | - | - | - | - | - | 09Q2 | 4.2 | +0.6 | +16.7% | -0.75 | | - | - | - | - | - | - | 09Q1 | 3.6 | +2.05 | +132% | -0.71 | | - | - | - | - | - | - | 08Q4 | 1.55 | -0.85 | -35.4% | -0.67 | | - | - | - | - | - | - | 08Q3 | 2.4 | -1.71 | -41.6% | -0.5 | | - | - | - | - | - | - | 08Q2 | 4.11 | -1.67 | -28.9% | -0.32 | | - | - | - | - | - | - | 08Q1 | 5.78 | -0.12 | -2.03% | -0.15 | | - | - | - | - | - | - | 07Q4 | 5.9 | -3.14 | -34.7% | 0.02 | 295 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 07Q3 | 9.04 | +0.72 | +8.65% | 0.05 | 190.3 | 0.712 | 0.855 | 0.998 | 1.14 | 1.282 | 1.425 | 07Q2 | 8.32 | +0.32 | +4% | 0.08 | 110.9 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 | 07Q1 | 8 | -1.05 | -11.6% | 0.1 | 78.05 | 1.538 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 | 06Q4 | 9.05 | +1.97 | +27.8% | 0.13 | 69.62 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 06Q3 | 7.08 | -0.71 | -9.11% | 0.11 | 64.36 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 7.79 | -3.76 | -32.6% | 0.09 | 86.56 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 06Q1 | 11.55 | +1.82 | +18.7% | 0.07 | 165 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 05Q4 | 9.73 | +3.95 | +68.3% | 0.05 | 194.6 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05Q3 | 5.78 | -2.56 | -30.7% | 0.45 | 12.84 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 05Q2 | 8.34 | +0.34 | +4.25% | 0.85 | 9.81 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 05Q1 | 8 | -1.6 | -16.7% | 1.25 | 6.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 04Q4 | 9.6 | -3.1 | -24.4% | 1.65 | 5.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 04Q3 | 12.7 | -0.65 | -4.87% | 0.91 | 13.88 | 13.72 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 04Q2 | 13.35 | -8.15 | -37.9% | 0.18 | 74.17 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 04Q1 | 21.5 | +12.95 | +151% | -0.56 | | - | - | - | - | - | - | 03Q4 | 8.55 | +2.25 | +35.7% | -1.29 | | - | - | - | - | - | - | 03Q3 | 6.3 | -1.15 | -15.4% | -1.27 | | - | - | - | - | - | - | 03Q2 | 7.45 | +0.8 | +12% | -1.25 | | - | - | - | - | - | - | 03Q1 | 6.65 | -0.9 | -11.9% | -1.22 | | - | - | - | - | - | - | 02Q4 | 7.55 | -0.35 | -4.43% | -1.2 | | - | - | - | - | - | - | 02Q3 | 7.9 | -4.15 | -34.4% | -0.72 | | - | - | - | - | - | - | 02Q2 | 12.05 | -11.45 | -48.7% | -0.24 | | - | - | - | - | - | - | 02Q1 | 23.5 | +7.8 | +49.7% | 0.25 | 94.95 | 3.712 | 4.455 | 5.198 | 5.94 | 6.682 | 7.425 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q4 | 15.7 | +5.25 | +50.2% | 0.73 | 21.51 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 01Q3 | 10.45 | -13.55 | -56.5% | 1.38 | 7.6 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 | 01Q2 | 24 | -19 | -44.2% | 2.02 | 11.88 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 01Q1 | 43 | +14.8 | +52.5% | 2.66 | 16.14 | 39.97 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 | 00Q4 | 28.2 | -25.8 | -47.8% | 3.31 | 8.52 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 | 00Q3 | 54 | -19 | -26% | 2.92 | 18.51 | 43.76 | 52.51 | 61.27 | 70.02 | 78.77 | 87.52 | 00Q2 | 73 | +21.5 | +41.7% | 2.52 | 28.91 | 37.88 | 45.45 | 53.02 | 60.6 | 68.18 | 75.75 | 00Q1 | 51.5 | +24.8 | +92.9% | 2.13 | 24.15 | 31.99 | 38.38 | 44.78 | 51.18 | 57.58 | 63.97 | 99Q4 | 26.7 | +2.8 | +11.7% | 1.74 | 15.34 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 99Q3 | 23.9 | -5.1 | -17.6% | 1.74 | 13.74 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 99Q2 | 29 | -1.5 | -4.92% | 1.74 | 16.67 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 99Q1 | 30.5 | -5.79 | -16% | 1.74 | 17.53 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|