| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.55 | -0.05 | -0.14% | 2.75% | 34.65 | 35.45 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | 5.88 | 690 | -16.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,397 | 4,868萬 | 966 | 1.4張/筆 | 34.83元 | -0.7 (-1.99%) | 連漲連跌: 連2跌 ( -0.75元 / -2.13%) 財報評分: 最新34分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 34.5 | +0.1 | +0.29% | 0.05 | 690 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24M03 | 34.4 | -1.5 | -4.18% | 0.05 | 688 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24M02 | 35.9 | +6.75 | +23.2% | 0.05 | 718 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24M01 | 29.15 | +1.55 | +5.62% | 0.05 | 583 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 23M12 | 27.6 | -2.25 | -7.54% | 0.05 | 552 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 23M11 | 29.85 | +5.55 | +22.8% | 0.05 | 551.1 | 0.812 | 0.975 | 1.138 | 1.3 | 1.463 | 1.625 | 23M10 | 24.3 | -3.35 | -12.1% | 0.06 | 416.6 | 0.875 | 1.05 | 1.225 | 1.4 | 1.575 | 1.75 | 23M09 | 27.65 | +1.35 | +5.13% | 0.06 | 442.4 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 | 23M08 | 26.3 | +5.8 | +28.3% | 0.07 | 394.5 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 23M07 | 20.5 | -0.5 | -2.38% | 0.07 | 289.4 | 1.062 | 1.275 | 1.488 | 1.7 | 1.912 | 2.125 | 23M06 | 21 | +3.7 | +21.4% | 0.08 | 280 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 | 23M05 | 17.3 | -0.6 | -3.35% | 0.08 | 218.5 | 1.188 | 1.425 | 1.663 | 1.9 | 2.138 | 2.375 | 23M04 | 17.9 | +2.2 | +14% | 0.08 | 214.8 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 23M03 | 15.7 | +8.3 | +112% | 0.09 | 179.4 | 1.313 | 1.575 | 1.838 | 2.1 | 2.363 | 2.625 | 23M02 | 7.4 | +1.56 | +26.7% | 0.09 | 80.73 | 1.375 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 | 23M01 | 5.84 | -0.16 | -2.67% | 0.1 | 60.94 | 1.438 | 1.725 | 2.013 | 2.3 | 2.588 | 2.875 | 22M12 | 6 | +0.14 | +2.39% | 0.1 | 60 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 22M11 | 5.86 | -0.13 | -2.17% | 0.1 | 60.1 | 1.463 | 1.755 | 2.047 | 2.34 | 2.633 | 2.925 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 5.99 | +0.16 | +2.74% | 0.1 | 63.05 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 22M09 | 5.83 | -0.08 | -1.35% | 0.09 | 63.03 | 1.388 | 1.665 | 1.943 | 2.22 | 2.498 | 2.775 | 22M08 | 5.91 | +0.01 | +0.17% | 0.09 | 65.67 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 22M07 | 5.9 | +0.03 | +0.51% | 0.09 | 67.43 | 1.313 | 1.575 | 1.838 | 2.1 | 2.363 | 2.625 | 22M06 | 5.87 | -0.13 | -2.17% | 0.08 | 69.06 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 | 22M05 | 6 | -0.05 | -0.83% | 0.08 | 72.73 | 1.238 | 1.485 | 1.733 | 1.98 | 2.228 | 2.475 | 22M04 | 6.05 | -0.07 | -1.14% | 0.08 | 75.62 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 22M03 | 6.12 | +0.11 | +1.83% | 0.08 | 78.97 | 1.162 | 1.395 | 1.628 | 1.86 | 2.093 | 2.325 | 22M02 | 6.01 | -0.31 | -4.91% | 0.08 | 80.13 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 | 22M01 | 6.32 | +0.23 | +3.78% | 0.07 | 87.17 | 1.088 | 1.305 | 1.523 | 1.74 | 1.958 | 2.175 | 21M12 | 6.09 | +0.19 | +3.22% | 0.07 | 87 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 21M11 | 5.9 | -0.46 | -7.23% | 0.06 | 90.77 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 | 21M10 | 6.36 | +0.16 | +2.58% | 0.06 | 106 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 21M09 | 6.2 | -0.05 | -0.8% | 0.06 | 112.7 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 21M08 | 6.25 | +0.74 | +13.4% | 0.05 | 125 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 21M07 | 5.51 | +0.25 | +4.75% | 0.05 | 122.4 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 | 21M06 | 5.26 | -0.09 | -1.68% | 0.04 | 131.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 21M05 | 5.35 | -0.55 | -9.32% | 0.04 | 152.9 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 5.9 | +0.29 | +5.17% | 0.03 | 196.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 21M03 | 5.61 | -0.49 | -8.03% | 0.02 | 224.4 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 | 21M02 | 6.1 | +0.6 | +10.9% | 0.02 | 305 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 21M01 | 5.5 | -0.49 | -8.18% | 0.02 | 366.7 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 | 20M12 | 5.99 | +1.04 | +21% | 0.01 | 599 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 20M11 | 4.95 | +0.2 | +4.21% | 0 | 990 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 | 20M10 | 4.75 | +0.05 | +1.06% | 0 | 684547143360315000 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 4.7 | +1.3 | +38.2% | 0 | | - | - | - | - | - | - | 20M08 | 3.4 | -0.21 | -5.82% | -0.01 | | - | - | - | - | - | - | 20M07 | 3.61 | -0.27 | -6.96% | -0.02 | | - | - | - | - | - | - | 20M06 | 3.88 | +0.7 | +22% | -0.02 | | - | - | - | - | - | - | 20M05 | 3.18 | -0.02 | -0.63% | -0.02 | | - | - | - | - | - | - | 20M04 | 3.2 | +0.53 | +19.9% | -0.03 | | - | - | - | - | - | - | 20M03 | 2.67 | -1.01 | -27.4% | -0.04 | | - | - | - | - | - | - | 20M02 | 3.68 | +0.65 | +21.5% | -0.04 | | - | - | - | - | - | - | 20M01 | 3.03 | -0.77 | -20.3% | -0.05 | | - | - | - | - | - | - | 19M12 | 3.8 | +1.13 | +42.3% | -0.05 | | - | - | - | - | - | - | 19M11 | 2.67 | -0.31 | -10.4% | -0.06 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 2.98 | -0.1 | -3.25% | -0.07 | | - | - | - | - | - | - | 19M09 | 3.08 | -0.69 | -18.3% | -0.08 | | - | - | - | - | - | - | 19M08 | 3.77 | -0.27 | -6.68% | -0.09 | | - | - | - | - | - | - | 19M07 | 4.04 | -0.33 | -7.55% | -0.1 | | - | - | - | - | - | - | 19M06 | 4.37 | -0.49 | -10.1% | -0.12 | | - | - | - | - | - | - | 19M05 | 4.86 | -0.19 | -3.76% | -0.13 | | - | - | - | - | - | - | 19M04 | 5.05 | +0.35 | +7.45% | -0.14 | | - | - | - | - | - | - | 19M03 | 4.7 | -0.2 | -4.08% | -0.15 | | - | - | - | - | - | - | 19M02 | 4.9 | -0.1 | -2% | -0.16 | | - | - | - | - | - | - | 19M01 | 5 | +0.34 | +7.3% | -0.17 | | - | - | - | - | - | - | 18M12 | 4.66 | -0.54 | -10.4% | -0.18 | | - | - | - | - | - | - | 18M11 | 5.2 | -0.3 | -5.45% | -0.34 | | - | - | - | - | - | - | 18M10 | 5.5 | -1.08 | -16.4% | -0.51 | | - | - | - | - | - | - | 18M09 | 6.58 | +0.23 | +3.62% | -0.68 | | - | - | - | - | - | - | 18M08 | 6.35 | +1.35 | +27% | -0.84 | | - | - | - | - | - | - | 18M07 | 5 | -0.2 | -3.85% | -1.01 | | - | - | - | - | - | - | 18M06 | 5.2 | +0.2 | +4% | -1.17 | | - | - | - | - | - | - | 18M05 | 5 | -0.39 | -7.24% | -1.34 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 5.39 | -0.61 | -10.2% | -1.5 | | - | - | - | - | - | - | 18M03 | 6 | -0.39 | -6.1% | -1.66 | | - | - | - | - | - | - | 18M02 | 6.39 | +0.85 | +15.3% | -1.83 | | - | - | - | - | - | - | 18M01 | 5.54 | +0.54 | +10.8% | -2 | | - | - | - | - | - | - | 17M12 | 5 | -0.2 | -3.85% | -2.16 | | - | - | - | - | - | - | 17M11 | 5.2 | +0.19 | +3.79% | -1.9 | | - | - | - | - | - | - | 17M10 | 5.01 | -0.47 | -8.58% | -1.64 | | - | - | - | - | - | - | 17M09 | 5.48 | -0.31 | -5.35% | -1.38 | | - | - | - | - | - | - | 17M08 | 5.79 | +0.34 | +6.24% | -1.12 | | - | - | - | - | - | - | 17M07 | 5.45 | +1.9 | +53.5% | -0.86 | | - | - | - | - | - | - | 17M06 | 3.55 | +0.75 | +26.8% | -0.61 | | - | - | - | - | - | - | 17M05 | 2.8 | -0.11 | -3.78% | -0.35 | | - | - | - | - | - | - | 17M04 | 2.91 | +0.16 | +5.82% | -0.09 | | - | - | - | - | - | - | 17M03 | 2.75 | +0.66 | +31.6% | 0.17 | 15.94 | 2.587 | 3.105 | 3.622 | 4.14 | 4.657 | 5.175 | 17M02 | 2.09 | +0.06 | +2.96% | 0.43 | 4.84 | 6.475 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 17M01 | 2.03 | +0.23 | +12.8% | 0.69 | 2.94 | 10.36 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 | 16M12 | 1.8 | +0.04 | +2.27% | 0.95 | 1.89 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 16M11 | 1.76 | +0.01 | +0.57% | 0.68 | 2.6 | 10.14 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 1.75 | -0.16 | -8.38% | 0.4 | 4.36 | 6.025 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 16M09 | 1.91 | -0.07 | -3.54% | 0.13 | 14.98 | 1.912 | 2.295 | 2.677 | 3.06 | 3.442 | 3.825 | 16M08 | 1.98 | +0.28 | +16.5% | -0.15 | | - | - | - | - | - | - | 16M07 | 1.7 | -0.09 | -5.03% | -0.42 | | - | - | - | - | - | - | 16M06 | 1.79 | -0.09 | -4.79% | -0.7 | | - | - | - | - | - | - | 16M05 | 1.88 | +0.08 | +4.44% | -0.97 | | - | - | - | - | - | - | 16M04 | 1.8 | +0.32 | +21.6% | -1.24 | | - | - | - | - | - | - | 16M03 | 1.48 | +0.13 | +9.63% | -1.52 | | - | - | - | - | - | - | 16M02 | 1.35 | +0.06 | +4.65% | -1.79 | | - | - | - | - | - | - | 16M01 | 1.29 | -0.3 | -18.9% | -2.07 | | - | - | - | - | - | - | 15M12 | 1.59 | +0.05 | +3.25% | -2.34 | | - | - | - | - | - | - | 15M11 | 1.54 | -0.44 | -22.2% | -2.16 | | - | - | - | - | - | - | 15M10 | 1.98 | +0.33 | +20% | -1.99 | | - | - | - | - | - | - | 15M09 | 1.65 | -0.12 | -6.78% | -1.81 | | - | - | - | - | - | - | 15M08 | 1.77 | +0.04 | +2.31% | -1.63 | | - | - | - | - | - | - | 15M07 | 1.73 | -0.5 | -22.4% | -1.46 | | - | - | - | - | - | - | 15M06 | 2.23 | -0.66 | -22.8% | -1.28 | | - | - | - | - | - | - | 15M05 | 2.89 | -1.22 | -29.7% | -1.1 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 4.11 | +0.65 | +18.8% | -0.93 | | - | - | - | - | - | - | 15M03 | 3.46 | -0.38 | -9.9% | -0.75 | | - | - | - | - | - | - | 15M02 | 3.84 | -0.17 | -4.24% | -0.57 | | - | - | - | - | - | - | 15M01 | 4.01 | +0.23 | +6.08% | -0.4 | | - | - | - | - | - | - | 14M12 | 3.78 | +0.47 | +14.2% | -0.22 | | - | - | - | - | - | - | 14M11 | 3.31 | -0.2 | -5.7% | -0.2 | | - | - | - | - | - | - | 14M10 | 3.51 | -0.62 | -15% | -0.18 | | - | - | - | - | - | - | 14M09 | 4.13 | -0.62 | -13.1% | -0.16 | | - | - | - | - | - | - | 14M08 | 4.75 | +0.13 | +2.81% | -0.14 | | - | - | - | - | - | - | 14M07 | 4.62 | -0.68 | -12.8% | -0.12 | | - | - | - | - | - | - | 14M06 | 5.3 | -0.07 | -1.3% | -0.11 | | - | - | - | - | - | - | 14M05 | 5.37 | -0.72 | -11.8% | -0.09 | | - | - | - | - | - | - | 14M04 | 6.09 | -0.1 | -1.62% | -0.07 | | - | - | - | - | - | - | 14M03 | 6.19 | -0.04 | -0.64% | -0.05 | | - | - | - | - | - | - | 14M02 | 6.23 | +2.53 | +68.4% | -0.03 | | - | - | - | - | - | - | 14M01 | 3.7 | +0.62 | +20.1% | -0.01 | | - | - | - | - | - | - | 13M12 | 3.08 | +0.17 | +5.84% | 0.01 | 308 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 13M11 | 2.91 | +0.01 | +0.34% | -0.34 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 2.9 | -0.1 | -3.33% | -0.69 | | - | - | - | - | - | - | 13M09 | 3 | -0.11 | -3.54% | -1.05 | | - | - | - | - | - | - | 13M08 | 3.11 | +0.42 | +15.6% | -1.4 | | - | - | - | - | - | - | 13M07 | 2.69 | -0.29 | -9.73% | -1.75 | | - | - | - | - | - | - | 13M06 | 2.98 | -0.62 | -17.2% | -2.1 | | - | - | - | - | - | - | 13M05 | 3.6 | +0.67 | +22.9% | -2.45 | | - | - | - | - | - | - | 13M04 | 2.93 | -0.18 | -5.79% | -2.8 | | - | - | - | - | - | - | 13M03 | 3.11 | -0.18 | -5.47% | -3.16 | | - | - | - | - | - | - | 13M02 | 3.29 | -0.11 | -3.24% | -3.51 | | - | - | - | - | - | - | 13M01 | 3.4 | -0.53 | -13.5% | -3.86 | | - | - | - | - | - | - | 12M12 | 3.93 | +0.97 | +32.8% | -4.21 | | - | - | - | - | - | - | 12M11 | 2.96 | +1.33 | +81.6% | -4 | | - | - | - | - | - | - | 12M10 | 1.63 | -0.31 | -16% | -3.78 | | - | - | - | - | - | - | 12M09 | 1.94 | -0.19 | -8.92% | -3.57 | | - | - | - | - | - | - | 12M08 | 2.13 | +0.05 | +2.4% | -3.36 | | - | - | - | - | - | - | 12M07 | 2.08 | -0.16 | -7.14% | -3.14 | | - | - | - | - | - | - | 12M06 | 2.24 | -0.24 | -9.68% | -2.93 | | - | - | - | - | - | - | 12M05 | 2.48 | -0.42 | -14.5% | -2.72 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 2.9 | -0.8 | -21.6% | -2.5 | | - | - | - | - | - | - | 12M03 | 3.7 | +0.5 | +15.6% | -2.29 | | - | - | - | - | - | - | 12M02 | 3.2 | +0.89 | +38.5% | -2.08 | | - | - | - | - | - | - | 12M01 | 2.31 | +0.09 | +4.05% | -1.86 | | - | - | - | - | - | - | 11M12 | 2.22 | -0.01 | -0.45% | -1.65 | | - | - | - | - | - | - | 11M11 | 2.23 | -0.35 | -13.6% | -1.53 | | - | - | - | - | - | - | 11M10 | 2.58 | -0.14 | -5.15% | -1.42 | | - | - | - | - | - | - | 11M09 | 2.72 | -0.22 | -7.48% | -1.3 | | - | - | - | - | - | - | 11M08 | 2.94 | -0.81 | -21.6% | -1.18 | | - | - | - | - | - | - | 11M07 | 3.75 | -0.22 | -5.54% | -1.07 | | - | - | - | - | - | - | 11M06 | 3.97 | -0.84 | -17.5% | -0.95 | | - | - | - | - | - | - | 11M05 | 4.81 | -0.87 | -15.3% | -0.83 | | - | - | - | - | - | - | 11M04 | 5.68 | -0.17 | -2.91% | -0.72 | | - | - | - | - | - | - | 11M03 | 5.85 | -0.6 | -9.3% | -0.6 | | - | - | - | - | - | - | 11M02 | 6.45 | -0.05 | -0.77% | -0.48 | | - | - | - | - | - | - | 11M01 | 6.5 | +0.59 | +9.98% | -0.37 | | - | - | - | - | - | - | 10M12 | 5.91 | +0.91 | +18.2% | -0.25 | | - | - | - | - | - | - | 10M11 | 5 | -0.98 | -16.4% | -0.3 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 5.98 | -0.75 | -11.1% | -0.35 | | - | - | - | - | - | - | 10M09 | 6.73 | +0.15 | +2.28% | -0.39 | | - | - | - | - | - | - | 10M08 | 6.58 | -0.13 | -1.94% | -0.44 | | - | - | - | - | - | - | 10M07 | 6.71 | +0.3 | +4.68% | -0.49 | | - | - | - | - | - | - | 10M06 | 6.41 | -0.53 | -7.64% | -0.54 | | - | - | - | - | - | - | 10M05 | 6.94 | -0.71 | -9.28% | -0.59 | | - | - | - | - | - | - | 10M04 | 7.65 | +0.23 | +3.1% | -0.64 | | - | - | - | - | - | - | 10M03 | 7.42 | +0.72 | +10.7% | -0.68 | | - | - | - | - | - | - | 10M02 | 6.7 | -0.11 | -1.62% | -0.73 | | - | - | - | - | - | - | 10M01 | 6.81 | -1.38 | -16.8% | -0.78 | | - | - | - | - | - | - | 09M12 | 8.19 | +1.88 | +29.8% | -0.83 | | - | - | - | - | - | - | 09M11 | 6.31 | -0.22 | -3.37% | -0.82 | | - | - | - | - | - | - | 09M10 | 6.53 | -0.27 | -3.97% | -0.8 | | - | - | - | - | - | - | 09M09 | 6.8 | +2.25 | +49.5% | -0.79 | | - | - | - | - | - | - | 09M08 | 4.55 | -0.56 | -11% | -0.78 | | - | - | - | - | - | - | 09M07 | 5.11 | +0.91 | +21.7% | -0.76 | | - | - | - | - | - | - | 09M06 | 4.2 | -0.19 | -4.33% | -0.75 | | - | - | - | - | - | - | 09M05 | 4.39 | +0.81 | +22.6% | -0.74 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 3.58 | -0.02 | -0.56% | -0.72 | | - | - | - | - | - | - | 09M03 | 3.6 | +0.97 | +36.9% | -0.71 | | - | - | - | - | - | - | 09M02 | 2.63 | +1.14 | +76.5% | -0.7 | | - | - | - | - | - | - | 09M01 | 1.49 | -0.06 | -3.87% | -0.68 | | - | - | - | - | - | - | 08M12 | 1.55 | +0.02 | +1.31% | -0.67 | | - | - | - | - | - | - | 08M11 | 1.53 | -0.35 | -18.6% | -0.61 | | - | - | - | - | - | - | 08M10 | 1.88 | -0.52 | -21.7% | -0.56 | | - | - | - | - | - | - | 08M09 | 2.4 | -0.93 | -27.9% | -0.5 | | - | - | - | - | - | - | 08M08 | 3.33 | -0.39 | -10.5% | -0.44 | | - | - | - | - | - | - | 08M07 | 3.72 | -0.39 | -9.49% | -0.38 | | - | - | - | - | - | - | 08M06 | 4.11 | -1.69 | -29.1% | -0.32 | | - | - | - | - | - | - | 08M05 | 5.8 | -0.32 | -5.23% | -0.27 | | - | - | - | - | - | - | 08M04 | 6.12 | +0.34 | +5.88% | -0.21 | | - | - | - | - | - | - | 08M03 | 5.78 | +0.12 | +2.12% | -0.15 | | - | - | - | - | - | - | 08M02 | 5.66 | +1.19 | +26.6% | -0.1 | | - | - | - | - | - | - | 08M01 | 4.47 | -1.43 | -24.2% | -0.04 | | - | - | - | - | - | - | 07M12 | 5.9 | -0.73 | -11% | 0.02 | 295 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 07M11 | 6.63 | -1.15 | -14.8% | 0.03 | 227.3 | 0.438 | 0.525 | 0.613 | 0.7 | 0.788 | 0.875 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 7.78 | -1.26 | -13.9% | 0.04 | 203 | 0.575 | 0.69 | 0.805 | 0.92 | 1.035 | 1.15 | 07M09 | 9.04 | -0.08 | -0.88% | 0.05 | 190.3 | 0.712 | 0.855 | 0.998 | 1.14 | 1.282 | 1.425 | 07M08 | 9.12 | -0.79 | -7.97% | 0.06 | 160.9 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 | 07M07 | 9.91 | +1.59 | +19.1% | 0.07 | 150.5 | 0.988 | 1.185 | 1.382 | 1.58 | 1.778 | 1.975 | 07M06 | 8.32 | +0.19 | +2.34% | 0.08 | 110.9 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 | 07M05 | 8.13 | +0.15 | +1.88% | 0.08 | 96.59 | 1.262 | 1.515 | 1.768 | 2.02 | 2.272 | 2.525 | 07M04 | 7.98 | -0.02 | -0.25% | 0.09 | 85.5 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 | 07M03 | 8 | +0.55 | +7.38% | 0.1 | 78.05 | 1.538 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 | 07M02 | 7.45 | +0.04 | +0.54% | 0.11 | 66.72 | 1.675 | 2.01 | 2.345 | 2.68 | 3.015 | 3.35 | 07M01 | 7.41 | -1.64 | -18.1% | 0.12 | 61.32 | 1.812 | 2.175 | 2.538 | 2.9 | 3.262 | 3.625 | 06M12 | 9.05 | +0.15 | +1.69% | 0.13 | 69.62 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 06M11 | 8.9 | +0.4 | +4.71% | 0.12 | 72.16 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 | 06M10 | 8.5 | +1.42 | +20.1% | 0.12 | 72.86 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 06M09 | 7.08 | +0.17 | +2.46% | 0.11 | 64.36 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 06M08 | 6.91 | -0.64 | -8.48% | 0.1 | 66.87 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 | 06M07 | 7.55 | -0.24 | -3.08% | 0.1 | 78.1 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 06M06 | 7.79 | -1.71 | -18% | 0.09 | 86.56 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 06M05 | 9.5 | -1.9 | -16.7% | 0.08 | 114 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 11.4 | -0.15 | -1.3% | 0.08 | 148.7 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 | 06M03 | 11.55 | +1.25 | +12.1% | 0.07 | 165 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 06M02 | 10.3 | -0.65 | -5.94% | 0.06 | 162.6 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 | 06M01 | 10.95 | +1.22 | +12.5% | 0.06 | 193.2 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 | 05M12 | 9.73 | +2.89 | +42.3% | 0.05 | 194.6 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05M11 | 6.84 | +1.24 | +22.1% | 0.18 | 37.31 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 | 05M10 | 5.6 | -0.18 | -3.11% | 0.32 | 17.68 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 05M09 | 5.78 | -0.08 | -1.37% | 0.45 | 12.84 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 05M08 | 5.86 | -1.49 | -20.3% | 0.58 | 10.05 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 05M07 | 7.35 | -0.99 | -11.9% | 0.72 | 10.26 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 05M06 | 8.34 | +0.89 | +11.9% | 0.85 | 9.81 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 05M05 | 7.45 | -0.27 | -3.5% | 0.98 | 7.58 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 05M04 | 7.72 | -0.28 | -3.5% | 1.12 | 6.91 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 05M03 | 8 | -0.95 | -10.6% | 1.25 | 6.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 05M02 | 8.95 | +1.85 | +26.1% | 1.38 | 6.47 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 05M01 | 7.1 | -2.5 | -26% | 1.52 | 4.68 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 04M12 | 9.6 | -1.9 | -16.5% | 1.65 | 5.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 04M11 | 11.5 | +0.9 | +8.49% | 1.65 | 6.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 10.6 | -2.1 | -16.5% | 1.65 | 6.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 04M09 | 12.7 | -1.2 | -8.63% | 1.65 | 7.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 04M08 | 13.9 | +0.35 | +2.58% | 1.65 | 8.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 04M07 | 13.55 | +0.2 | +1.5% | 1.65 | 8.21 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 04M06 | 13.35 | -2.95 | -18.1% | 1.65 | 8.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 04M05 | 16.3 | -1.8 | -9.94% | 1.65 | 9.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|