| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 35.55 | -1.15 | -3.23% | 3.94% | 35.8 | 35.8 | 34.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,286 | 7,938萬 | 1,379 | 1.7張/筆 | 34.73元 | 5.86 | 688 | -16.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,675 | 6,044萬 | 1,162 | 1.4張/筆 | 36.08元 | -0.6 (-1.66%) | 連漲連跌: 連3跌 ( -2.55元 / -6.9%) 財報評分: 最新34分 / 平均37分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 34.4 | +1 | +2.99% | 0.05 | 688 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W12 | 33.4 | +0.2 | +0.6% | 0.05 | 668 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W11 | 33.2 | -2.8 | -7.78% | 0.05 | 664 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W10 | 36 | +0.75 | +2.13% | 0.05 | 720 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W09 | 35.25 | -2.9 | -7.6% | 0.05 | 705 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W08 | 38.15 | +5.6 | +17.2% | 0.05 | 763 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W07 | 32.55 | +3.75 | +13% | 0.05 | 651 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W06 | 28.8 | -0.55 | -1.87% | 0.05 | 576 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W05 | 29.35 | +1.3 | +4.63% | 0.05 | 587 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W04 | 28.05 | +1 | +3.7% | 0.05 | 561 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W03 | 27.05 | +0.05 | +0.19% | 0.05 | 541 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W02 | 27 | -1.15 | -4.09% | 0.05 | 540 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W01 | 28.15 | +0.55 | +1.99% | 0.05 | 563 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 23W52 | 27.6 | +0.8 | +2.99% | 0.05 | 552 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 23W51 | 26.8 | -2.1 | -7.27% | 0.05 | 525.7 | 0.765 | 0.918 | 1.071 | 1.224 | 1.376 | 1.529 | 23W50 | 28.9 | -0.85 | -2.86% | 0.05 | 556.2 | 0.779 | 0.935 | 1.091 | 1.247 | 1.403 | 1.559 | 23W49 | 29.75 | +0.25 | +0.85% | 0.05 | 561.9 | 0.794 | 0.953 | 1.112 | 1.271 | 1.429 | 1.588 | 23W48 | 29.5 | +2.9 | +10.9% | 0.05 | 547.1 | 0.809 | 0.971 | 1.132 | 1.294 | 1.456 | 1.618 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 26.6 | 0 | 0% | 0.05 | 484.5 | 0.824 | 0.988 | 1.153 | 1.318 | 1.482 | 1.647 | 23W46 | 26.6 | +1.8 | +7.26% | 0.06 | 476 | 0.838 | 1.006 | 1.174 | 1.341 | 1.509 | 1.676 | 23W45 | 24.8 | +0.25 | +1.02% | 0.06 | 436.1 | 0.853 | 1.024 | 1.194 | 1.365 | 1.535 | 1.706 | 23W44 | 24.55 | -0.25 | -1.01% | 0.06 | 424.4 | 0.868 | 1.041 | 1.215 | 1.388 | 1.562 | 1.735 | 23W43 | 24.8 | +1.7 | +7.36% | 0.06 | 421.6 | 0.882 | 1.059 | 1.235 | 1.412 | 1.588 | 1.765 | 23W42 | 23.1 | -2.7 | -10.5% | 0.06 | 386.3 | 0.897 | 1.076 | 1.256 | 1.435 | 1.615 | 1.794 | 23W41 | 25.8 | -1.25 | -4.62% | 0.06 | 424.4 | 0.912 | 1.094 | 1.276 | 1.459 | 1.641 | 1.824 | 23W40 | 27.05 | -0.6 | -2.17% | 0.06 | 438 | 0.926 | 1.112 | 1.297 | 1.482 | 1.668 | 1.853 | 23W39 | 27.65 | -0.8 | -2.81% | 0.06 | 440.7 | 0.941 | 1.129 | 1.318 | 1.506 | 1.694 | 1.882 | 23W38 | 28.45 | +2.75 | +10.7% | 0.06 | 446.4 | 0.956 | 1.147 | 1.338 | 1.529 | 1.721 | 1.912 | 23W37 | 25.7 | -2.5 | -8.87% | 0.06 | 397.2 | 0.971 | 1.165 | 1.359 | 1.553 | 1.747 | 1.941 | 23W36 | 28.2 | -0.7 | -2.42% | 0.07 | 429.3 | 0.985 | 1.182 | 1.379 | 1.576 | 1.774 | 1.971 | 23W35 | 28.9 | +4.65 | +19.2% | 0.07 | 433.5 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 23W34 | 24.25 | +2.85 | +13.3% | 0.07 | 358.5 | 1.015 | 1.218 | 1.421 | 1.624 | 1.826 | 2.029 | 23W33 | 21.4 | +2 | +10.3% | 0.07 | 311.8 | 1.029 | 1.235 | 1.441 | 1.647 | 1.853 | 2.059 | 23W32 | 19.4 | -0.55 | -2.76% | 0.07 | 278.7 | 1.044 | 1.253 | 1.462 | 1.671 | 1.879 | 2.088 | 23W31 | 19.95 | -0.4 | -1.97% | 0.07 | 282.6 | 1.059 | 1.271 | 1.482 | 1.694 | 1.906 | 2.118 | 23W30 | 20.35 | -1.55 | -7.08% | 0.07 | 284.3 | 1.074 | 1.288 | 1.503 | 1.718 | 1.932 | 2.147 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 21.9 | +0.4 | +1.86% | 0.07 | 301.9 | 1.088 | 1.306 | 1.524 | 1.741 | 1.959 | 2.176 | 23W28 | 21.5 | -1.5 | -6.52% | 0.07 | 292.4 | 1.103 | 1.324 | 1.544 | 1.765 | 1.985 | 2.206 | 23W27 | 23 | +2 | +9.52% | 0.07 | 308.7 | 1.118 | 1.341 | 1.565 | 1.788 | 2.012 | 2.235 | 23W26 | 21 | -1.5 | -6.67% | 0.08 | 278.2 | 1.132 | 1.359 | 1.585 | 1.812 | 2.038 | 2.265 | 23W25 | 22.5 | +2.9 | +14.8% | 0.08 | 294.2 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 | 23W24 | 19.6 | +1.5 | +8.29% | 0.08 | 253.1 | 1.162 | 1.394 | 1.626 | 1.859 | 2.091 | 2.324 | 23W23 | 18.1 | +0.15 | +0.84% | 0.08 | 230.8 | 1.176 | 1.412 | 1.647 | 1.882 | 2.118 | 2.353 | 23W22 | 17.95 | +1.05 | +6.21% | 0.08 | 226 | 1.191 | 1.429 | 1.668 | 1.906 | 2.144 | 2.382 | 23W21 | 16.9 | -0.15 | -0.88% | 0.08 | 210.2 | 1.206 | 1.447 | 1.688 | 1.929 | 2.171 | 2.412 | 23W20 | 17.05 | -1.3 | -7.08% | 0.08 | 209.5 | 1.221 | 1.465 | 1.709 | 1.953 | 2.197 | 2.441 | 23W19 | 18.35 | -3.45 | -15.8% | 0.08 | 222.8 | 1.235 | 1.482 | 1.729 | 1.976 | 2.224 | 2.471 | 23W18 | 21.8 | +3.9 | +21.8% | 0.08 | 261.6 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 23W17 | 17.9 | +0.4 | +2.29% | 0.08 | 212.3 | 1.265 | 1.518 | 1.771 | 2.024 | 2.276 | 2.529 | 23W16 | 17.5 | -1 | -5.41% | 0.09 | 205.2 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 | 23W15 | 18.5 | +2.95 | +19% | 0.09 | 214.4 | 1.294 | 1.553 | 1.812 | 2.071 | 2.329 | 2.588 | 23W14 | 15.55 | -0.15 | -0.96% | 0.09 | 178.2 | 1.309 | 1.571 | 1.832 | 2.094 | 2.356 | 2.618 | 23W13 | 15.7 | +3.75 | +31.4% | 0.09 | 177.9 | 1.324 | 1.588 | 1.853 | 2.118 | 2.382 | 2.647 | 23W12 | 11.95 | +2.85 | +31.3% | 0.09 | 134 | 1.338 | 1.606 | 1.874 | 2.141 | 2.409 | 2.676 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 9.1 | -0.59 | -6.09% | 0.09 | 100.9 | 1.353 | 1.624 | 1.894 | 2.165 | 2.435 | 2.706 | 23W10 | 9.69 | +2.29 | +30.9% | 0.09 | 106.3 | 1.368 | 1.641 | 1.915 | 2.188 | 2.462 | 2.735 | 23W09 | 7.4 | 0 | 0% | 0.09 | 80.3 | 1.382 | 1.659 | 1.935 | 2.212 | 2.488 | 2.765 | 23W08 | 7.4 | +1.4 | +23.3% | 0.09 | 79.45 | 1.397 | 1.676 | 1.956 | 2.235 | 2.515 | 2.794 | 23W07 | 6 | 0 | 0% | 0.09 | 63.75 | 1.412 | 1.694 | 1.976 | 2.259 | 2.541 | 2.824 | 23W06 | 6 | +0.12 | +2.04% | 0.1 | 63.09 | 1.426 | 1.712 | 1.997 | 2.282 | 2.568 | 2.853 | 23W05 | 5.88 | +0.08 | +1.38% | 0.1 | 61.2 | 1.441 | 1.729 | 2.018 | 2.306 | 2.594 | 2.882 | 23W03 | 5.8 | -0.12 | -2.03% | 0.1 | 59.76 | 1.456 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 | 23W02 | 5.92 | -0.06 | -1% | 0.1 | 60.38 | 1.471 | 1.765 | 2.059 | 2.353 | 2.647 | 2.941 | 23W01 | 5.98 | -0.02 | -0.33% | 0.1 | 60.39 | 1.485 | 1.782 | 2.079 | 2.376 | 2.674 | 2.971 | 22W53 | 6 | -0.02 | -0.33% | 0.1 | 60 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 22W52 | 6.02 | +0.02 | +0.33% | 0.1 | 60.55 | 1.491 | 1.79 | 2.088 | 2.386 | 2.684 | 2.983 | 22W51 | 6 | +0.1 | +1.69% | 0.1 | 60.7 | 1.483 | 1.779 | 2.076 | 2.372 | 2.669 | 2.965 | 22W50 | 5.9 | -0.11 | -1.83% | 0.1 | 60.04 | 1.474 | 1.769 | 2.064 | 2.358 | 2.653 | 2.948 | 22W49 | 6.01 | +0.21 | +3.62% | 0.1 | 61.52 | 1.465 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 | 22W48 | 5.8 | -0.05 | -0.85% | 0.1 | 59.72 | 1.457 | 1.748 | 2.039 | 2.331 | 2.622 | 2.913 | 22W47 | 5.85 | +0.04 | +0.69% | 0.1 | 60.6 | 1.448 | 1.738 | 2.027 | 2.317 | 2.607 | 2.896 | 22W46 | 5.81 | +0.01 | +0.17% | 0.1 | 60.55 | 1.439 | 1.727 | 2.015 | 2.303 | 2.591 | 2.879 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 5.8 | -0.1 | -1.69% | 0.1 | 60.81 | 1.431 | 1.717 | 2.003 | 2.289 | 2.575 | 2.862 | 22W44 | 5.9 | -0.08 | -1.34% | 0.09 | 62.23 | 1.422 | 1.707 | 1.991 | 2.275 | 2.56 | 2.844 | 22W43 | 5.98 | +0.18 | +3.1% | 0.09 | 63.46 | 1.413 | 1.696 | 1.979 | 2.262 | 2.544 | 2.827 | 22W42 | 5.8 | 0 | 0% | 0.09 | 61.93 | 1.405 | 1.686 | 1.967 | 2.248 | 2.529 | 2.81 | 22W41 | 5.8 | -0.03 | -0.51% | 0.09 | 62.31 | 1.396 | 1.675 | 1.955 | 2.234 | 2.513 | 2.792 | 22W40 | 5.83 | 0 | 0% | 0.09 | 63.03 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 | 22W39 | 5.83 | -0.01 | -0.17% | 0.09 | 63.42 | 1.379 | 1.655 | 1.93 | 2.206 | 2.482 | 2.758 | 22W38 | 5.84 | -0.02 | -0.34% | 0.09 | 63.93 | 1.37 | 1.644 | 1.918 | 2.192 | 2.466 | 2.74 | 22W37 | 5.86 | -0.1 | -1.68% | 0.09 | 64.56 | 1.362 | 1.634 | 1.906 | 2.178 | 2.451 | 2.723 | 22W36 | 5.96 | +0.06 | +1.02% | 0.09 | 66.08 | 1.353 | 1.623 | 1.894 | 2.165 | 2.435 | 2.706 | 22W35 | 5.9 | +0.15 | +2.61% | 0.09 | 65.84 | 1.344 | 1.613 | 1.882 | 2.151 | 2.42 | 2.688 | 22W34 | 5.75 | -0.02 | -0.35% | 0.09 | 64.58 | 1.336 | 1.603 | 1.87 | 2.137 | 2.404 | 2.671 | 22W33 | 5.77 | -0.03 | -0.52% | 0.09 | 65.23 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 | 22W32 | 5.8 | -0.1 | -1.69% | 0.09 | 66 | 1.318 | 1.582 | 1.846 | 2.109 | 2.373 | 2.637 | 22W31 | 5.9 | +0.1 | +1.72% | 0.09 | 67.58 | 1.31 | 1.572 | 1.833 | 2.095 | 2.357 | 2.619 | 22W30 | 5.8 | +0.09 | +1.58% | 0.09 | 66.87 | 1.301 | 1.561 | 1.821 | 2.082 | 2.342 | 2.602 | 22W29 | 5.71 | -0.09 | -1.55% | 0.09 | 66.28 | 1.292 | 1.551 | 1.809 | 2.068 | 2.326 | 2.585 | 22W28 | 5.8 | 0 | 0% | 0.09 | 67.78 | 1.284 | 1.54 | 1.797 | 2.054 | 2.311 | 2.567 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 5.8 | -0.11 | -1.86% | 0.08 | 68.24 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 | 22W26 | 5.91 | -0.02 | -0.34% | 0.08 | 70 | 1.266 | 1.52 | 1.773 | 2.026 | 2.279 | 2.533 | 22W25 | 5.93 | -0.12 | -1.98% | 0.08 | 70.72 | 1.258 | 1.509 | 1.761 | 2.012 | 2.264 | 2.515 | 22W24 | 6.05 | +0.13 | +2.2% | 0.08 | 72.66 | 1.249 | 1.499 | 1.749 | 1.998 | 2.248 | 2.498 | 22W23 | 5.92 | -0.08 | -1.33% | 0.08 | 71.59 | 1.24 | 1.488 | 1.737 | 1.985 | 2.233 | 2.481 | 22W22 | 6 | +0.01 | +0.17% | 0.08 | 73.07 | 1.232 | 1.478 | 1.724 | 1.971 | 2.217 | 2.463 | 22W21 | 5.99 | +0.09 | +1.53% | 0.08 | 73.46 | 1.223 | 1.468 | 1.712 | 1.957 | 2.202 | 2.446 | 22W20 | 5.9 | -0.11 | -1.83% | 0.08 | 72.87 | 1.214 | 1.457 | 1.7 | 1.943 | 2.186 | 2.429 | 22W19 | 6.01 | -0.04 | -0.66% | 0.08 | 74.77 | 1.206 | 1.447 | 1.688 | 1.929 | 2.17 | 2.412 | 22W18 | 6.05 | -0.03 | -0.49% | 0.08 | 75.81 | 1.197 | 1.437 | 1.676 | 1.915 | 2.155 | 2.394 | 22W17 | 6.08 | +0.08 | +1.33% | 0.08 | 76.74 | 1.188 | 1.426 | 1.664 | 1.902 | 2.139 | 2.377 | 22W16 | 6 | -0.13 | -2.12% | 0.08 | 76.28 | 1.18 | 1.416 | 1.652 | 1.888 | 2.124 | 2.36 | 22W15 | 6.13 | +0.03 | +0.49% | 0.08 | 78.51 | 1.171 | 1.405 | 1.64 | 1.874 | 2.108 | 2.342 | 22W14 | 6.1 | +0.03 | +0.49% | 0.08 | 78.71 | 1.162 | 1.395 | 1.628 | 1.86 | 2.093 | 2.325 | 22W13 | 6.07 | +0.08 | +1.34% | 0.08 | 78.91 | 1.154 | 1.385 | 1.615 | 1.846 | 2.077 | 2.308 | 22W12 | 5.99 | +0.07 | +1.18% | 0.08 | 78.46 | 1.145 | 1.374 | 1.603 | 1.832 | 2.061 | 2.29 | 22W11 | 5.92 | -0.18 | -2.95% | 0.08 | 78.13 | 1.137 | 1.364 | 1.591 | 1.818 | 2.046 | 2.273 | 22W10 | 6.1 | +0.09 | +1.5% | 0.08 | 81.13 | 1.128 | 1.353 | 1.579 | 1.805 | 2.03 | 2.256 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 6.01 | -0.14 | -2.28% | 0.07 | 80.55 | 1.119 | 1.343 | 1.567 | 1.791 | 2.015 | 2.238 | 22W08 | 6.15 | -0.11 | -1.76% | 0.07 | 83.06 | 1.111 | 1.333 | 1.555 | 1.777 | 1.999 | 2.221 | 22W07 | 6.26 | -0.06 | -0.95% | 0.07 | 85.21 | 1.102 | 1.322 | 1.543 | 1.763 | 1.983 | 2.204 | 22W05 | 6.32 | -0.18 | -2.77% | 0.07 | 86.71 | 1.093 | 1.312 | 1.531 | 1.749 | 1.968 | 2.187 | 22W04 | 6.5 | -0.27 | -3.99% | 0.07 | 89.89 | 1.085 | 1.302 | 1.518 | 1.735 | 1.952 | 2.169 | 22W03 | 6.77 | +0.54 | +8.67% | 0.07 | 94.38 | 1.076 | 1.291 | 1.506 | 1.722 | 1.937 | 2.152 | 22W02 | 6.23 | +0.14 | +2.3% | 0.07 | 87.56 | 1.067 | 1.281 | 1.494 | 1.708 | 1.921 | 2.135 | 22W01 | 6.09 | +0.02 | +0.33% | 0.07 | 86.29 | 1.059 | 1.27 | 1.482 | 1.694 | 1.906 | 2.117 | 21W52 | 6.07 | +0.02 | +0.33% | 0.07 | 86.71 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 21W51 | 6.05 | +0.08 | +1.34% | 0.07 | 87.91 | 1.032 | 1.239 | 1.445 | 1.652 | 1.858 | 2.065 | 21W50 | 5.97 | -0.03 | -0.5% | 0.07 | 88.25 | 1.015 | 1.218 | 1.421 | 1.624 | 1.826 | 2.029 | 21W49 | 6 | +0.09 | +1.52% | 0.07 | 90.27 | 0.997 | 1.196 | 1.396 | 1.595 | 1.795 | 1.994 | 21W48 | 5.91 | -0.28 | -4.52% | 0.07 | 90.51 | 0.979 | 1.175 | 1.371 | 1.567 | 1.763 | 1.959 | 21W47 | 6.19 | +0.07 | +1.14% | 0.06 | 96.54 | 0.962 | 1.154 | 1.346 | 1.539 | 1.731 | 1.924 | 21W46 | 6.12 | -0.04 | -0.65% | 0.06 | 97.23 | 0.944 | 1.133 | 1.322 | 1.511 | 1.699 | 1.888 | 21W45 | 6.16 | -0.2 | -3.14% | 0.06 | 99.73 | 0.926 | 1.112 | 1.297 | 1.482 | 1.668 | 1.853 | 21W44 | 6.36 | -0.09 | -1.4% | 0.06 | 105 | 0.909 | 1.091 | 1.272 | 1.454 | 1.636 | 1.818 | 21W43 | 6.45 | +0.12 | +1.9% | 0.06 | 108.6 | 0.891 | 1.069 | 1.248 | 1.426 | 1.604 | 1.782 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 6.33 | -0.27 | -4.09% | 0.06 | 108.7 | 0.874 | 1.048 | 1.223 | 1.398 | 1.572 | 1.747 | 21W41 | 6.6 | +0.31 | +4.93% | 0.06 | 115.7 | 0.856 | 1.027 | 1.198 | 1.369 | 1.541 | 1.712 | 21W40 | 6.29 | -0.04 | -0.63% | 0.06 | 112.6 | 0.838 | 1.006 | 1.174 | 1.341 | 1.509 | 1.676 | 21W39 | 6.33 | -0.09 | -1.4% | 0.05 | 115.7 | 0.821 | 0.985 | 1.149 | 1.313 | 1.477 | 1.641 | 21W38 | 6.42 | +0.18 | +2.88% | 0.05 | 119.9 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 | 21W37 | 6.24 | -0.01 | -0.16% | 0.05 | 119.2 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 | 21W36 | 6.25 | +0.01 | +0.16% | 0.05 | 122.1 | 0.768 | 0.921 | 1.075 | 1.228 | 1.382 | 1.535 | 21W35 | 6.24 | +0.01 | +0.16% | 0.05 | 124.8 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 21W34 | 6.23 | -0.02 | -0.32% | 0.05 | 127.6 | 0.732 | 0.879 | 1.025 | 1.172 | 1.318 | 1.465 | 21W33 | 6.25 | +0.59 | +10.4% | 0.05 | 131.2 | 0.715 | 0.858 | 1.001 | 1.144 | 1.286 | 1.429 | 21W32 | 5.66 | +0.15 | +2.72% | 0.05 | 121.8 | 0.697 | 0.836 | 0.976 | 1.115 | 1.255 | 1.394 | 21W31 | 5.51 | -0.06 | -1.08% | 0.05 | 121.6 | 0.679 | 0.815 | 0.951 | 1.087 | 1.223 | 1.359 | 21W30 | 5.57 | +0.13 | +2.39% | 0.04 | 126.2 | 0.662 | 0.794 | 0.926 | 1.059 | 1.191 | 1.324 | 21W29 | 5.44 | -0.15 | -2.68% | 0.04 | 126.7 | 0.644 | 0.773 | 0.902 | 1.031 | 1.159 | 1.288 | 21W28 | 5.59 | +0.12 | +2.19% | 0.04 | 133.8 | 0.626 | 0.752 | 0.877 | 1.002 | 1.128 | 1.253 | 21W27 | 5.47 | +0.27 | +5.19% | 0.04 | 134.8 | 0.609 | 0.731 | 0.852 | 0.974 | 1.096 | 1.218 | 21W26 | 5.2 | -0.03 | -0.57% | 0.04 | 131.9 | 0.591 | 0.709 | 0.828 | 0.946 | 1.064 | 1.182 | 21W25 | 5.23 | -0.22 | -4.04% | 0.04 | 136.8 | 0.574 | 0.688 | 0.803 | 0.918 | 1.032 | 1.147 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 5.45 | -0.03 | -0.55% | 0.04 | 147.1 | 0.556 | 0.667 | 0.778 | 0.889 | 1.001 | 1.112 | 21W23 | 5.48 | +0.18 | +3.4% | 0.04 | 152.7 | 0.538 | 0.646 | 0.754 | 0.861 | 0.969 | 1.076 | 21W22 | 5.3 | +0.11 | +2.12% | 0.03 | 152.7 | 0.521 | 0.625 | 0.729 | 0.833 | 0.937 | 1.041 | 21W21 | 5.19 | -0.62 | -10.7% | 0.03 | 154.8 | 0.503 | 0.604 | 0.704 | 0.805 | 0.905 | 1.006 | 21W20 | 5.81 | -0.05 | -0.85% | 0.03 | 179.6 | 0.485 | 0.582 | 0.679 | 0.776 | 0.874 | 0.971 | 21W19 | 5.86 | -0.04 | -0.68% | 0.03 | 188 | 0.468 | 0.561 | 0.655 | 0.748 | 0.842 | 0.935 | 21W18 | 5.9 | -0.1 | -1.67% | 0.03 | 196.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 21W17 | 6 | 0 | 0% | 0.03 | 208.2 | 0.432 | 0.519 | 0.605 | 0.692 | 0.778 | 0.865 | 21W16 | 6 | +0.36 | +6.38% | 0.03 | 217 | 0.415 | 0.498 | 0.581 | 0.664 | 0.746 | 0.829 | 21W15 | 5.64 | +0.08 | +1.44% | 0.03 | 213.1 | 0.397 | 0.476 | 0.556 | 0.635 | 0.715 | 0.794 | 21W14 | 5.56 | -0.16 | -2.8% | 0.03 | 219.8 | 0.379 | 0.455 | 0.531 | 0.607 | 0.683 | 0.759 | 21W13 | 5.72 | -0.09 | -1.55% | 0.02 | 237.2 | 0.362 | 0.434 | 0.506 | 0.579 | 0.651 | 0.724 | 21W12 | 5.81 | -0.09 | -1.53% | 0.02 | 253.3 | 0.344 | 0.413 | 0.482 | 0.551 | 0.619 | 0.688 | 21W11 | 5.9 | -0.03 | -0.51% | 0.02 | 271.1 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 | 21W10 | 5.93 | -0.17 | -2.79% | 0.02 | 288 | 0.309 | 0.371 | 0.432 | 0.494 | 0.556 | 0.618 | 21W09 | 6.1 | -0.25 | -3.94% | 0.02 | 314.2 | 0.291 | 0.349 | 0.408 | 0.466 | 0.524 | 0.582 | 21W08 | 6.35 | -0.15 | -2.31% | 0.02 | 348.2 | 0.274 | 0.328 | 0.383 | 0.438 | 0.492 | 0.547 | 21W06 | 6.5 | +1 | +18.2% | 0.02 | 381 | 0.256 | 0.307 | 0.358 | 0.409 | 0.461 | 0.512 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 5.5 | 0 | 0% | 0.02 | 346.3 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 | 21W04 | 5.5 | -0.35 | -5.98% | 0.01 | 374 | 0.221 | 0.265 | 0.309 | 0.353 | 0.397 | 0.441 | 21W03 | 5.85 | -0.15 | -2.5% | 0.01 | 432.4 | 0.203 | 0.244 | 0.284 | 0.325 | 0.365 | 0.406 | 21W02 | 6 | +0.01 | +0.17% | 0.01 | 485.7 | 0.185 | 0.222 | 0.259 | 0.296 | 0.334 | 0.371 | 21W01 | 5.99 | -0.01 | -0.17% | 0.01 | 536 | 0.168 | 0.201 | 0.235 | 0.268 | 0.302 | 0.335 | 20W52 | 6 | -0.18 | -2.91% | 0.01 | 600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 20W51 | 6.18 | +0.46 | +8.04% | 0.01 | 698.6 | 0.133 | 0.159 | 0.186 | 0.212 | 0.239 | 0.265 | 20W50 | 5.72 | -0.26 | -4.35% | 0.01 | 743.6 | 0.115 | 0.138 | 0.162 | 0.185 | 0.208 | 0.231 | 20W49 | 5.98 | +1.09 | +22.3% | 0.01 | 914.6 | 0.098 | 0.118 | 0.137 | 0.157 | 0.177 | 0.196 | 20W48 | 4.89 | +0.23 | +4.94% | 0.01 | 908.1 | 0.081 | 0.097 | 0.113 | 0.129 | 0.145 | 0.162 | 20W47 | 4.66 | -0.04 | -0.85% | 0 | 1101 | 0.063 | 0.076 | 0.089 | 0.102 | 0.114 | 0.127 | 20W46 | 4.7 | 0 | 0% | 0 | 1528 | 0.046 | 0.055 | 0.065 | 0.074 | 0.083 | 0.092 | 20W45 | 4.7 | -0.05 | -1.05% | 0 | 2444 | 0.029 | 0.035 | 0.04 | 0.046 | 0.052 | 0.058 | 20W44 | 4.75 | +0.05 | +1.06% | 0 | 6175 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 | 20W43 | 4.7 | -0.35 | -6.93% | 0 | | - | - | - | - | - | - | 20W42 | 5.05 | +0.2 | +4.12% | 0 | | - | - | - | - | - | - | 20W41 | 4.85 | +0.15 | +3.19% | 0 | | - | - | - | - | - | - | 20W40 | 4.7 | -0.25 | -5.05% | 0 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 4.95 | +0.71 | +16.7% | 0 | | - | - | - | - | - | - | 20W38 | 4.24 | +0.73 | +20.8% | -0.01 | | - | - | - | - | - | - | 20W37 | 3.51 | +0.24 | +7.34% | -0.01 | | - | - | - | - | - | - | 20W36 | 3.27 | -0.13 | -3.82% | -0.01 | | - | - | - | - | - | - | 20W35 | 3.4 | -0.1 | -2.86% | -0.01 | | - | - | - | - | - | - | 20W34 | 3.5 | +0.03 | +0.86% | -0.01 | | - | - | - | - | - | - | 20W33 | 3.47 | -0.03 | -0.86% | -0.01 | | - | - | - | - | - | - | 20W32 | 3.5 | -0.11 | -3.05% | -0.01 | | - | - | - | - | - | - | 20W31 | 3.61 | -0.27 | -6.96% | -0.01 | | - | - | - | - | - | - | 20W30 | 3.88 | -0.1 | -2.51% | -0.02 | | - | - | - | - | - | - | 20W29 | 3.98 | -0.01 | -0.25% | -0.02 | | - | - | - | - | - | - | 20W28 | 3.99 | -0.1 | -2.44% | -0.02 | | - | - | - | - | - | - | 20W27 | 4.09 | +0.15 | +3.81% | -0.02 | | - | - | - | - | - | - | 20W26 | 3.94 | +0.04 | +1.03% | -0.02 | | - | - | - | - | - | - | 20W25 | 3.9 | +0.23 | +6.27% | -0.02 | | - | - | - | - | - | - | 20W24 | 3.67 | +0.26 | +7.62% | -0.02 | | - | - | - | - | - | - | 20W23 | 3.41 | +0.23 | +7.23% | -0.02 | | - | - | - | - | - | - | 20W22 | 3.18 | +0.3 | +10.4% | -0.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 2.88 | -0.14 | -4.64% | -0.03 | | - | - | - | - | - | - | 20W20 | 3.02 | -0.05 | -1.63% | -0.03 | | - | - | - | - | - | - | 20W19 | 3.07 | -0.13 | -4.06% | -0.03 | | - | - | - | - | - | - | 20W18 | 3.2 | -0.33 | -9.35% | -0.03 | | - | - | - | - | - | - | 20W17 | 3.53 | +0.54 | +18.1% | -0.03 | | - | - | - | - | - | - | 20W16 | 2.99 | +0.29 | +10.7% | -0.03 | | - | - | - | - | - | - | 20W15 | 2.7 | +0.15 | +5.88% | -0.03 | | - | - | - | - | - | - | 20W14 | 2.55 | +0.05 | +2% | -0.03 | | - | - | - | - | - | - | 20W13 | 2.5 | +0.01 | +0.4% | -0.03 | | - | - | - | - | - | - | 20W12 | 2.49 | -0.69 | -21.7% | -0.04 | | - | - | - | - | - | - | 20W11 | 3.18 | -0.2 | -5.92% | -0.04 | | - | - | - | - | - | - | 20W10 | 3.38 | -0.3 | -8.15% | -0.04 | | - | - | - | - | - | - | 20W09 | 3.68 | -0.18 | -4.66% | -0.04 | | - | - | - | - | - | - | 20W08 | 3.86 | +0.34 | +9.66% | -0.04 | | - | - | - | - | - | - | 20W07 | 3.52 | +0.47 | +15.4% | -0.04 | | - | - | - | - | - | - | 20W06 | 3.05 | +0.02 | +0.66% | -0.04 | | - | - | - | - | - | - | 20W05 | 3.03 | -0.51 | -14.4% | -0.04 | | - | - | - | - | - | - | 20W04 | 3.54 | -0.01 | -0.28% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 3.55 | 0 | 0% | -0.05 | | - | - | - | - | - | - | 20W02 | 3.55 | -0.43 | -10.8% | -0.05 | | - | - | - | - | - | - | 20W01 | 3.98 | +0.18 | +4.74% | -0.05 | | - | - | - | - | - | - | 19W52 | 3.8 | +0.1 | +2.7% | -0.05 | | - | - | - | - | - | - | 19W51 | 3.7 | +0.68 | +22.5% | -0.05 | | - | - | - | - | - | - | 19W50 | 3.02 | +0.27 | +9.82% | -0.05 | | - | - | - | - | - | - | 19W49 | 2.75 | +0.08 | +3% | -0.05 | | - | - | - | - | - | - | 19W48 | 2.67 | +0.02 | +0.75% | -0.05 | | - | - | - | - | - | - | 19W47 | 2.65 | -0.06 | -2.21% | -0.05 | | - | - | - | - | - | - | 19W46 | 2.71 | -0.23 | -7.82% | -0.05 | | - | - | - | - | - | - | 19W45 | 2.94 | +0.02 | +0.68% | -0.05 | | - | - | - | - | - | - | 19W44 | 2.92 | +0.05 | +1.74% | -0.05 | | - | - | - | - | - | - | 19W43 | 2.87 | +0.06 | +2.14% | -0.05 | | - | - | - | - | - | - | 19W42 | 2.81 | +0.06 | +2.18% | -0.05 | | - | - | - | - | - | - | 19W41 | 2.75 | -0.13 | -4.51% | -0.05 | | - | - | - | - | - | - | 19W40 | 2.88 | -0.2 | -6.49% | -0.05 | | - | - | - | - | - | - | 19W39 | 3.08 | -0.13 | -4.05% | -0.05 | | - | - | - | - | - | - | 19W38 | 3.21 | -0.54 | -14.4% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 3.75 | -0.03 | -0.79% | -0.05 | | - | - | - | - | - | - | 19W36 | 3.78 | +0.01 | +0.27% | -0.05 | | - | - | - | - | - | - | 19W35 | 3.77 | -0.04 | -1.05% | -0.05 | | - | - | - | - | - | - | 19W34 | 3.81 | -0.08 | -2.06% | -0.05 | | - | - | - | - | - | - | 19W33 | 3.89 | -0.03 | -0.77% | -0.05 | | - | - | - | - | - | - | 19W32 | 3.92 | -0.03 | -0.76% | -0.05 | | - | - | - | - | - | - | 19W31 | 3.95 | +0.26 | +7.05% | -0.05 | | - | - | - | - | - | - | 19W30 | 3.69 | -0.03 | -0.81% | -0.05 | | - | - | - | - | - | - | 19W29 | 3.72 | -0.28 | -7% | -0.05 | | - | - | - | - | - | - | 19W28 | 4 | -0.31 | -7.19% | -0.05 | | - | - | - | - | - | - | 19W27 | 4.31 | -0.06 | -1.37% | -0.05 | | - | - | - | - | - | - | 19W26 | 4.37 | -0.34 | -7.22% | -0.05 | | - | - | - | - | - | - | 19W25 | 4.71 | -0.19 | -3.88% | -0.05 | | - | - | - | - | - | - | 19W24 | 4.9 | +0.04 | +0.82% | -0.05 | | - | - | - | - | - | - | 19W23 | 4.86 | 0 | 0% | -0.05 | | - | - | - | - | - | - | 19W22 | 4.86 | -0.05 | -1.02% | -0.05 | | - | - | - | - | - | - | 19W21 | 4.91 | -0.05 | -1.01% | -0.05 | | - | - | - | - | - | - | 19W20 | 4.96 | +0.01 | +0.2% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 4.95 | -0.01 | -0.2% | -0.05 | | - | - | - | - | - | - | 19W18 | 4.96 | -0.14 | -2.75% | -0.05 | | - | - | - | - | - | - | 19W17 | 5.1 | +0.3 | +6.25% | -0.05 | | - | - | - | - | - | - | 19W16 | 4.8 | -0.07 | -1.44% | -0.05 | | - | - | - | - | - | - | 19W15 | 4.87 | +0.19 | +4.06% | -0.05 | | - | - | - | - | - | - | 19W14 | 4.68 | -0.02 | -0.43% | -0.05 | | - | - | - | - | - | - |
|