| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 34.5 | -0.65 | -1.88% | 3.62% | 34.8 | 34.9 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,510 | 8,527萬 | 1,516 | 1.7張/筆 | 33.98元 | 5.77 | 677 | -15.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | -0.05 (-0.14%) | 連漲連跌: 連3跌 ( -1.4元 / -3.97%) 財報評分: 最新34分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/29 | 33.85 | -0.65 | -1.88% | 0.05 | 677 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/26 | 34.5 | -0.05 | -0.14% | 0.05 | 690 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/25 | 34.55 | -0.7 | -1.99% | 0.05 | 691 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/24 | 35.25 | +0.45 | +1.29% | 0.05 | 705 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/23 | 34.8 | -0.5 | -1.42% | 0.05 | 696 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/22 | 35.3 | -1.75 | -4.72% | 0.05 | 706 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/19 | 37.05 | -1.2 | -3.14% | 0.05 | 741 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/18 | 38.25 | -0.9 | -2.3% | 0.05 | 765 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/17 | 39.15 | +3.2 | +8.9% | 0.05 | 783 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/16 | 35.95 | -2.3 | -6.01% | 0.05 | 719 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/15 | 38.25 | -0.3 | -0.78% | 0.05 | 765 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/12 | 38.55 | +3.2 | +9.05% | 0.05 | 771 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/11 | 35.35 | -0.4 | -1.12% | 0.05 | 707 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/10 | 35.75 | +0.2 | +0.56% | 0.05 | 715 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/09 | 35.55 | +0.35 | +0.99% | 0.05 | 711 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/08 | 35.2 | +1.45 | +4.3% | 0.05 | 704 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/03 | 33.75 | 0 | 0% | 0.05 | 675 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 04/02 | 33.75 | -0.85 | -2.46% | 0.05 | 675 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04/01 | 34.6 | +0.2 | +0.58% | 0.05 | 692 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/29 | 34.4 | -1.15 | -3.23% | 0.05 | 688 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/28 | 35.55 | -0.6 | -1.66% | 0.05 | 711 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/27 | 36.15 | -0.8 | -2.17% | 0.05 | 723 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/26 | 36.95 | +0.65 | +1.79% | 0.05 | 739 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/25 | 36.3 | +2.9 | +8.68% | 0.05 | 726 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/22 | 33.4 | +1.05 | +3.25% | 0.05 | 668 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/21 | 32.35 | -0.25 | -0.77% | 0.05 | 647 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/20 | 32.6 | -0.75 | -2.25% | 0.05 | 652 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/19 | 33.35 | -0.55 | -1.62% | 0.05 | 667 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/18 | 33.9 | +0.7 | +2.11% | 0.05 | 678 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/15 | 33.2 | -2.15 | -6.08% | 0.05 | 664 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/14 | 35.35 | -1.6 | -4.33% | 0.05 | 707 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/13 | 36.95 | -0.9 | -2.38% | 0.05 | 739 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/12 | 37.85 | +0.95 | +2.57% | 0.05 | 757 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/11 | 36.9 | +0.9 | +2.5% | 0.05 | 738 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/08 | 36 | -0.4 | -1.1% | 0.05 | 720 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/07 | 36.4 | -1 | -2.67% | 0.05 | 728 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/06 | 37.4 | +1.1 | +3.03% | 0.05 | 748 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/05 | 36.3 | +0.2 | +0.55% | 0.05 | 726 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/04 | 36.1 | +0.85 | +2.41% | 0.05 | 722 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 03/01 | 35.25 | -0.65 | -1.81% | 0.05 | 705 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/29 | 35.9 | +1.35 | +3.91% | 0.05 | 718 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/27 | 34.55 | -1.75 | -4.82% | 0.05 | 691 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/26 | 36.3 | -1.85 | -4.85% | 0.05 | 726 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/23 | 38.15 | 0 | 0% | 0.05 | 763 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/22 | 38.15 | +0.1 | +0.26% | 0.05 | 763 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/21 | 38.05 | -1.3 | -3.3% | 0.05 | 761 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/20 | 39.35 | +3.55 | +9.92% | 0.05 | 787 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/19 | 35.8 | +3.25 | +9.98% | 0.05 | 716 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/16 | 32.55 | +2.95 | +9.97% | 0.05 | 651 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/15 | 29.6 | +0.8 | +2.78% | 0.05 | 592 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/05 | 28.8 | -0.55 | -1.87% | 0.05 | 576 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/02 | 29.35 | +0.55 | +1.91% | 0.05 | 587 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 02/01 | 28.8 | -0.35 | -1.2% | 0.05 | 576 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/31 | 29.15 | +0.4 | +1.39% | 0.05 | 583 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/30 | 28.75 | +0.75 | +2.68% | 0.05 | 575 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/29 | 28 | -0.05 | -0.18% | 0.05 | 560 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/26 | 28.05 | -0.35 | -1.23% | 0.05 | 561 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/25 | 28.4 | -0.15 | -0.53% | 0.05 | 568 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/24 | 28.55 | +0.55 | +1.96% | 0.05 | 571 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/23 | 28 | +0.6 | +2.19% | 0.05 | 560 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/22 | 27.4 | +0.35 | +1.29% | 0.05 | 548 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/19 | 27.05 | 0 | 0% | 0.05 | 541 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/18 | 27.05 | +0.05 | +0.19% | 0.05 | 541 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/17 | 27 | -0.7 | -2.53% | 0.05 | 540 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/16 | 27.7 | -0.95 | -3.32% | 0.05 | 554 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/15 | 28.65 | +1.65 | +6.11% | 0.05 | 573 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/12 | 27 | -0.45 | -1.64% | 0.05 | 540 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/11 | 27.45 | -0.9 | -3.17% | 0.05 | 549 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/10 | 28.35 | -0.15 | -0.53% | 0.05 | 567 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/09 | 28.5 | -0.2 | -0.7% | 0.05 | 570 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/08 | 28.7 | +0.55 | +1.95% | 0.05 | 574 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/05 | 28.15 | 0 | 0% | 0.05 | 563 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/04 | 28.15 | +0.25 | +0.9% | 0.05 | 563 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/03 | 27.9 | -0.55 | -1.93% | 0.05 | 558 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 01/02 | 28.45 | +0.85 | +3.08% | 0.05 | 569 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/29 | 27.6 | -0.05 | -0.18% | 0.05 | 552 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/28 | 27.65 | +0.55 | +2.03% | 0.05 | 553 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/27 | 27.1 | +0.05 | +0.18% | 0.05 | 542 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/26 | 27.05 | +0.5 | +1.88% | 0.05 | 541 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/25 | 26.55 | -0.25 | -0.93% | 0.05 | 531 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/22 | 26.8 | -0.2 | -0.74% | 0.05 | 536 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/21 | 27 | -0.3 | -1.1% | 0.05 | 540 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/20 | 27.3 | +0.15 | +0.55% | 0.05 | 546 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/19 | 27.15 | -0.65 | -2.34% | 0.05 | 543 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/18 | 27.8 | -1.1 | -3.81% | 0.05 | 556 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/15 | 28.9 | -0.4 | -1.37% | 0.05 | 578 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/14 | 29.3 | -0.5 | -1.68% | 0.05 | 586 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/13 | 29.8 | +0.25 | +0.85% | 0.05 | 596 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/12 | 29.55 | +0.05 | +0.17% | 0.05 | 591 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/11 | 29.5 | -0.25 | -0.84% | 0.05 | 590 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/08 | 29.75 | +0.3 | +1.02% | 0.05 | 595 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/07 | 29.45 | +0.05 | +0.17% | 0.05 | 589 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/06 | 29.4 | -0.1 | -0.34% | 0.05 | 588 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/05 | 29.5 | +0.75 | +2.61% | 0.05 | 590 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/04 | 28.75 | -0.75 | -2.54% | 0.05 | 575 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 12/01 | 29.5 | -0.35 | -1.17% | 0.05 | 590 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/30 | 29.85 | 0 | 0% | 0.05 | 597 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/29 | 29.85 | +1.45 | +5.11% | 0.05 | 597 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/28 | 28.4 | +2.55 | +9.86% | 0.05 | 568 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/27 | 25.85 | -0.75 | -2.82% | 0.05 | 517 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/24 | 26.6 | 0 | 0% | 0.05 | 532 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/23 | 26.6 | -0.05 | -0.19% | 0.05 | 532 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/22 | 26.65 | +0.3 | +1.14% | 0.05 | 533 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/21 | 26.35 | -0.15 | -0.57% | 0.05 | 527 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/20 | 26.5 | -0.1 | -0.38% | 0.05 | 530 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/17 | 26.6 | +0.3 | +1.14% | 0.05 | 532 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/16 | 26.3 | +0.15 | +0.57% | 0.05 | 526 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/15 | 26.15 | +0.2 | +0.77% | 0.05 | 523 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/14 | 25.95 | 0 | 0% | 0.05 | 519 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/13 | 25.95 | +1.15 | +4.64% | 0.05 | 519 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/10 | 24.8 | +0.65 | +2.69% | 0.05 | 496 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/09 | 24.15 | -0.65 | -2.62% | 0.05 | 483 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/08 | 24.8 | 0 | 0% | 0.05 | 496 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/07 | 24.8 | -0.45 | -1.78% | 0.05 | 496 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/06 | 25.25 | +0.7 | +2.85% | 0.05 | 505 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/03 | 24.55 | +0.1 | +0.41% | 0.05 | 491 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/02 | 24.45 | +0.3 | +1.24% | 0.05 | 489 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 11/01 | 24.15 | -0.15 | -0.62% | 0.05 | 483 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/31 | 24.3 | -1 | -3.95% | 0.05 | 486 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/30 | 25.3 | +0.5 | +2.02% | 0.05 | 506 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/27 | 24.8 | -0.4 | -1.59% | 0.05 | 496 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/26 | 25.2 | -0.7 | -2.7% | 0.05 | 504 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/25 | 25.9 | +0.15 | +0.58% | 0.05 | 518 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/24 | 25.75 | +1.35 | +5.53% | 0.05 | 515 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/23 | 24.4 | +1.3 | +5.63% | 0.05 | 488 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/20 | 23.1 | +0.1 | +0.43% | 0.05 | 462 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/19 | 23 | -1.2 | -4.96% | 0.05 | 460 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/18 | 24.2 | -0.65 | -2.62% | 0.05 | 484 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/17 | 24.85 | +0.25 | +1.02% | 0.05 | 497 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/16 | 24.6 | -1.2 | -4.65% | 0.05 | 492 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/13 | 25.8 | -0.2 | -0.77% | 0.05 | 516 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/12 | 26 | -0.65 | -2.44% | 0.05 | 520 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/11 | 26.65 | -0.4 | -1.48% | 0.05 | 533 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/06 | 27.05 | -0.2 | -0.73% | 0.05 | 541 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/05 | 27.25 | +1 | +3.81% | 0.05 | 545 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/04 | 26.25 | +0.1 | +0.38% | 0.05 | 525 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/03 | 26.15 | -0.55 | -2.06% | 0.05 | 523 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 10/02 | 26.7 | -0.95 | -3.44% | 0.05 | 534 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/28 | 27.65 | -0.05 | -0.18% | 0.05 | 553 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/27 | 27.7 | -0.05 | -0.18% | 0.05 | 554 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/26 | 27.75 | +0.2 | +0.73% | 0.05 | 555 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/25 | 27.55 | -0.9 | -3.16% | 0.05 | 551 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/22 | 28.45 | -0.05 | -0.18% | 0.05 | 569 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/21 | 28.5 | +0.85 | +3.07% | 0.05 | 570 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/20 | 27.65 | -0.75 | -2.64% | 0.05 | 553 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/19 | 28.4 | +1.8 | +6.77% | 0.05 | 568 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/18 | 26.6 | +0.9 | +3.5% | 0.05 | 532 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/15 | 25.7 | -0.75 | -2.84% | 0.05 | 514 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/14 | 26.45 | +0.5 | +1.93% | 0.05 | 529 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/13 | 25.95 | -0.05 | -0.19% | 0.05 | 519 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/12 | 26 | -2.6 | -9.09% | 0.05 | 520 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/11 | 28.6 | +0.4 | +1.42% | 0.05 | 572 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/08 | 28.2 | -1.55 | -5.21% | 0.05 | 564 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/07 | 29.75 | -0.85 | -2.78% | 0.05 | 595 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/06 | 30.6 | +0.25 | +0.82% | 0.05 | 612 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/05 | 30.35 | +2.75 | +9.96% | 0.05 | 607 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/04 | 27.6 | -1.3 | -4.5% | 0.05 | 552 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 09/01 | 28.9 | +2.6 | +9.89% | 0.05 | 578 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/31 | 26.3 | +2.35 | +9.81% | 0.05 | 526 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/30 | 23.95 | +1.3 | +5.74% | 0.05 | 479 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/29 | 22.65 | -1 | -4.23% | 0.05 | 453 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/28 | 23.65 | -0.6 | -2.47% | 0.05 | 473 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/25 | 24.25 | +2.2 | +9.98% | 0.05 | 485 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/24 | 22.05 | +2 | +9.98% | 0.05 | 441 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/23 | 20.05 | -0.1 | -0.5% | 0.05 | 401 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/22 | 20.15 | -1.45 | -6.71% | 0.05 | 403 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/21 | 21.6 | +0.2 | +0.93% | 0.05 | 432 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/18 | 21.4 | -0.1 | -0.47% | 0.05 | 428 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/17 | 21.5 | +0.8 | +3.86% | 0.05 | 430 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/16 | 20.7 | +0.15 | +0.73% | 0.05 | 414 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/15 | 20.55 | +1.55 | +8.16% | 0.05 | 411 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/14 | 19 | -0.4 | -2.06% | 0.05 | 380 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/11 | 19.4 | +0.45 | +2.37% | 0.05 | 388 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/10 | 18.95 | +0.1 | +0.53% | 0.05 | 379 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/09 | 18.85 | +0.1 | +0.53% | 0.05 | 377 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/08 | 18.75 | -0.05 | -0.27% | 0.05 | 375 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/07 | 18.8 | -1.15 | -5.76% | 0.05 | 376 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/04 | 19.95 | +0.05 | +0.25% | 0.05 | 399 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/02 | 19.9 | -0.3 | -1.49% | 0.05 | 398 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 08/01 | 20.2 | -0.3 | -1.46% | 0.05 | 404 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/31 | 20.5 | +0.15 | +0.74% | 0.05 | 410 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/28 | 20.35 | -0.35 | -1.69% | 0.05 | 407 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/27 | 20.7 | -0.2 | -0.96% | 0.05 | 414 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/26 | 20.9 | 0 | 0% | 0.05 | 418 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/25 | 20.9 | +0.55 | +2.7% | 0.05 | 418 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/24 | 20.35 | -1.55 | -7.08% | 0.05 | 407 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/21 | 21.9 | -0.3 | -1.35% | 0.05 | 438 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/20 | 22.2 | -0.3 | -1.33% | 0.05 | 444 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/19 | 22.5 | +0.75 | +3.45% | 0.05 | 450 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/18 | 21.75 | -0.75 | -3.33% | 0.05 | 435 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/17 | 22.5 | +1 | +4.65% | 0.05 | 450 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/14 | 21.5 | +1.25 | +6.17% | 0.05 | 430 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/13 | 20.25 | -1.2 | -5.59% | 0.05 | 405 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/12 | 21.45 | -1.05 | -4.67% | 0.05 | 429 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/11 | 22.5 | -2 | -8.16% | 0.05 | 450 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/10 | 24.5 | +1.5 | +6.52% | 0.05 | 490 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/07 | 23 | +0.9 | +4.07% | 0.05 | 460 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/06 | 22.1 | -0.9 | -3.91% | 0.05 | 442 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/05 | 23 | +0.4 | +1.77% | 0.05 | 460 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/04 | 22.6 | +0.1 | +0.44% | 0.05 | 452 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 07/03 | 22.5 | +1.5 | +7.14% | 0.05 | 450 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/30 | 21 | -0.4 | -1.87% | 0.05 | 420 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/29 | 21.4 | -0.35 | -1.61% | 0.05 | 428 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/28 | 21.75 | -0.75 | -3.33% | 0.05 | 435 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/27 | 22.5 | 0 | 0% | 0.05 | 450 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/26 | 22.5 | 0 | 0% | 0.05 | 450 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/21 | 22.5 | +0.6 | +2.74% | 0.05 | 450 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/20 | 21.9 | +1.5 | +7.35% | 0.05 | 438 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/19 | 20.4 | +0.8 | +4.08% | 0.05 | 408 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/16 | 19.6 | +0.35 | +1.82% | 0.05 | 392 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/15 | 19.25 | +0.2 | +1.05% | 0.05 | 385 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/14 | 19.05 | 0 | 0% | 0.05 | 381 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/13 | 19.05 | -0.8 | -4.03% | 0.05 | 381 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/12 | 19.85 | +1.75 | +9.67% | 0.05 | 397 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/09 | 18.1 | +0.55 | +3.13% | 0.05 | 362 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/08 | 17.55 | +0.05 | +0.29% | 0.05 | 351 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/07 | 17.5 | -0.1 | -0.57% | 0.05 | 350 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/06 | 17.6 | -0.15 | -0.85% | 0.05 | 352 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/05 | 17.75 | -0.2 | -1.11% | 0.05 | 355 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/02 | 17.95 | +0.6 | +3.46% | 0.05 | 359 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 06/01 | 17.35 | +0.05 | +0.29% | 0.05 | 347 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/31 | 17.3 | -0.05 | -0.29% | 0.05 | 346 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/30 | 17.35 | -0.25 | -1.42% | 0.05 | 347 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/29 | 17.6 | +0.7 | +4.14% | 0.05 | 352 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/26 | 16.9 | -0.2 | -1.17% | 0.05 | 338 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/25 | 17.1 | -0.45 | -2.56% | 0.05 | 342 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/24 | 17.55 | -0.2 | -1.13% | 0.05 | 351 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/23 | 17.75 | +0.1 | +0.57% | 0.05 | 355 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/22 | 17.65 | +0.6 | +3.52% | 0.05 | 353 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/19 | 17.05 | -0.5 | -2.85% | 0.05 | 341 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/18 | 17.55 | -0.3 | -1.68% | 0.05 | 351 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/17 | 17.85 | +0.45 | +2.59% | 0.05 | 357 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/16 | 17.4 | -0.35 | -1.97% | 0.05 | 348 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/15 | 17.75 | -0.6 | -3.27% | 0.05 | 355 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/12 | 18.35 | +0.3 | +1.66% | 0.05 | 367 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/11 | 18.05 | -2 | -9.98% | 0.05 | 361 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/10 | 20.05 | +0.05 | +0.25% | 0.05 | 401 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/09 | 20 | -0.4 | -1.96% | 0.05 | 400 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/08 | 20.4 | -1.4 | -6.42% | 0.05 | 408 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/05 | 21.8 | -0.2 | -0.91% | 0.05 | 436 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/04 | 22 | +2 | +10% | 0.05 | 440 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/03 | 20 | +0.95 | +4.99% | 0.05 | 400 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05/02 | 19.05 | +1.15 | +6.42% | 0.05 | 381 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|