* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24M04 | 31.95 | -4.25 | -11.7% | 2.14 | 14.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24M03 | 36.2 | -0.6 | -1.63% | 2.14 | 16.92 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24M02 | 36.8 | +2.9 | +8.55% | 2.14 | 17.2 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24M01 | 33.9 | -2.15 | -5.96% | 2.14 | 15.84 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
23M12 | 36.05 | -2.25 | -5.87% | 2.14 | 16.85 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
23M11 | 38.3 | +1.65 | +4.5% | 2.11 | 18.13 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
23M10 | 36.65 | -2.4 | -6.15% | 2.08 | 17.58 | 25.02 | 30.02 | 35.03 | 40.03 | 45.04 | 50.04 |
23M09 | 39.05 | +2.15 | +5.83% | 2.06 | 18.98 | 24.69 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 |
23M08 | 36.9 | -1 | -2.64% | 2.03 | 18.18 | 24.36 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 |
23M07 | 37.9 | -3.25 | -7.9% | 2 | 18.93 | 24.03 | 28.84 | 33.64 | 38.45 | 43.25 | 48.06 |
23M06 | 41.15 | -5.8 | -12.4% | 1.98 | 20.84 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
23M05 | 46.95 | -0.1 | -0.21% | 1.95 | 24.11 | 23.37 | 28.04 | 32.72 | 37.39 | 42.07 | 46.74 |
23M04 | 47.05 | +0.7 | +1.51% | 1.92 | 24.51 | 23.04 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 |
23M03 | 46.35 | +12.65 | +37.5% | 1.89 | 24.49 | 22.71 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 |
23M02 | 33.7 | +3.7 | +12.3% | 1.86 | 18.07 | 22.38 | 26.86 | 31.33 | 35.81 | 40.28 | 44.76 |
23M01 | 30 | +2.6 | +9.49% | 1.84 | 16.33 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
22M12 | 27.4 | -6.95 | -20.2% | 1.81 | 15.14 | 21.72 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 |
22M11 | 34.35 | +4.4 | +14.7% | 1.74 | 19.7 | 20.92 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22M10 | 29.95 | -10 | -25% | 1.68 | 17.86 | 20.12 | 24.14 | 28.17 | 32.19 | 36.22 | 40.24 |
22M09 | 39.95 | +1.5 | +3.9% | 1.61 | 24.81 | 19.32 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 |
22M08 | 38.45 | +6.6 | +20.7% | 1.54 | 24.91 | 18.52 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 |
22M07 | 31.85 | +9.6 | +43.1% | 1.48 | 21.57 | 17.72 | 21.26 | 24.81 | 28.35 | 31.9 | 35.44 |
22M06 | 22.25 | +2.65 | +13.5% | 1.41 | 15.78 | 16.92 | 20.3 | 23.69 | 27.07 | 30.46 | 33.84 |
22M05 | 19.6 | -0.8 | -3.92% | 1.34 | 14.59 | 16.12 | 19.34 | 22.57 | 25.79 | 29.02 | 32.24 |
22M04 | 20.4 | +0.75 | +3.82% | 1.28 | 15.98 | 15.32 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 |
22M03 | 19.65 | -1.35 | -6.43% | 1.21 | 16.24 | 14.52 | 17.42 | 20.33 | 23.23 | 26.14 | 29.04 |
22M02 | 21 | +0.15 | +0.72% | 1.14 | 18.37 | 13.72 | 16.46 | 19.21 | 21.95 | 24.7 | 27.44 |
22M01 | 20.85 | -0.9 | -4.14% | 1.08 | 19.37 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
21M12 | 21.75 | +1.25 | +6.1% | 1.01 | 21.53 | 12.12 | 14.54 | 16.97 | 19.39 | 21.82 | 24.24 |
21M11 | 20.5 | +0.3 | +1.49% | 1 | 20.52 | 11.99 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 |
21M10 | 20.2 | +3.8 | +23.2% | 0.99 | 20.44 | 11.86 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 |
21M09 | 16.4 | 0 | 0% | 0.98 | 16.78 | 11.73 | 14.08 | 16.42 | 18.77 | 21.11 | 23.46 |
21M08 | 16.4 | -1.05 | -6.02% | 0.97 | 16.97 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
21M07 | 17.45 | +0.05 | +0.29% | 0.96 | 18.26 | 11.47 | 13.76 | 16.06 | 18.35 | 20.65 | 22.94 |
21M06 | 17.4 | +0.4 | +2.35% | 0.94 | 18.41 | 11.34 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 |
21M05 | 17 | -0.7 | -3.95% | 0.93 | 18.2 | 11.21 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21M04 | 17.7 | -0.15 | -0.84% | 0.92 | 19.17 | 11.08 | 13.3 | 15.51 | 17.73 | 19.94 | 22.16 |
21M03 | 17.85 | +1.8 | +11.2% | 0.91 | 19.56 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
21M02 | 16.05 | +0.25 | +1.58% | 0.9 | 17.8 | 10.82 | 12.98 | 15.15 | 17.31 | 19.48 | 21.64 |
21M01 | 15.8 | -1.05 | -6.23% | 0.89 | 17.74 | 10.69 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 |
20M12 | 16.85 | -0.1 | -0.59% | 0.88 | 19.15 | 10.56 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 |
20M11 | 16.95 | +0.3 | +1.8% | 0.92 | 18.39 | 11.06 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 |
20M10 | 16.65 | +0.25 | +1.52% | 0.96 | 17.28 | 11.56 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 |
20M09 | 16.4 | -0.15 | -0.91% | 1 | 16.32 | 12.06 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 |
20M08 | 16.55 | -0.25 | -1.49% | 1.05 | 15.81 | 12.56 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 |
20M07 | 16.8 | -1.9 | -10.2% | 1.09 | 15.44 | 13.06 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 |
20M06 | 18.7 | +1 | +5.65% | 1.13 | 16.55 | 13.56 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 |
20M05 | 17.7 | +0.55 | +3.21% | 1.17 | 15.11 | 14.06 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 |
20M04 | 17.15 | +1.6 | +10.3% | 1.21 | 14.13 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
20M03 | 15.55 | -2.15 | -12.1% | 1.25 | 12.39 | 15.06 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 |
20M02 | 17.7 | -0.45 | -2.48% | 1.3 | 13.65 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 |
20M01 | 18.15 | -0.85 | -4.47% | 1.34 | 13.56 | 16.06 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 |
19M12 | 19 | -0.25 | -1.3% | 1.38 | 13.77 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19M11 | 19.25 | +1.6 | +9.07% | 1.35 | 14.25 | 16.21 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19M10 | 17.65 | -2.65 | -13.1% | 1.32 | 13.35 | 15.86 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 |
19M09 | 20.3 | +0.2 | +1% | 1.29 | 15.71 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
19M08 | 20.1 | +2.9 | +16.9% | 1.26 | 15.91 | 15.16 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 |
19M07 | 17.2 | -0.15 | -0.86% | 1.23 | 13.94 | 14.81 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 |
19M06 | 17.35 | -0.75 | -4.14% | 1.2 | 14.4 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19M05 | 18.1 | -0.85 | -4.49% | 1.18 | 15.39 | 14.11 | 16.93 | 19.75 | 22.58 | 25.4 | 28.22 |
19M04 | 18.95 | +1.9 | +11.1% | 1.15 | 16.53 | 13.76 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 |
19M03 | 17.05 | +0.95 | +5.9% | 1.12 | 15.26 | 13.41 | 16.09 | 18.77 | 21.46 | 24.14 | 26.82 |
19M02 | 16.1 | +0.15 | +0.94% | 1.09 | 14.79 | 13.06 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 |
19M01 | 15.95 | +1.45 | +10% | 1.06 | 15.06 | 12.71 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 |
18M12 | 14.5 | -0.5 | -3.33% | 1.03 | 14.08 | 12.36 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 |
18M11 | 15 | +2.05 | +15.8% | 0.98 | 15.37 | 11.71 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 |
18M10 | 12.95 | -1.5 | -10.4% | 0.92 | 14.05 | 11.06 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 |
18M09 | 14.45 | -1.5 | -9.4% | 0.87 | 16.66 | 10.41 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 |
18M08 | 15.95 | -0.25 | -1.54% | 0.81 | 19.61 | 9.76 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 |
18M07 | 16.2 | +0.6 | +3.85% | 0.76 | 21.34 | 9.11 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 |
18M06 | 15.6 | -0.05 | -0.32% | 0.7 | 22.13 | 8.46 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 |
18M05 | 15.65 | +1.65 | +11.8% | 0.65 | 24.05 | 7.81 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
18M04 | 14 | +0.4 | +2.94% | 0.6 | 23.46 | 7.16 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 |
18M03 | 13.6 | +0.5 | +3.82% | 0.54 | 25.07 | 6.51 | 7.812 | 9.114 | 10.42 | 11.72 | 13.02 |
18M02 | 13.1 | -0.75 | -5.42% | 0.49 | 26.83 | 5.86 | 7.032 | 8.204 | 9.376 | 10.55 | 11.72 |
18M01 | 13.85 | +1.3 | +10.4% | 0.43 | 31.9 | 5.21 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 |
17M12 | 12.55 | -0.55 | -4.2% | 0.38 | 33.03 | 4.56 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 |
17M11 | 13.1 | +0.55 | +4.38% | 0.39 | 33.81 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
17M10 | 12.55 | +0.45 | +3.72% | 0.4 | 31.77 | 4.74 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 |
17M09 | 12.1 | +0.55 | +4.76% | 0.4 | 30.06 | 4.83 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 |
17M08 | 11.55 | +0.25 | +2.21% | 0.41 | 28.17 | 4.92 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 |
17M07 | 11.3 | +0.2 | +1.8% | 0.42 | 27.07 | 5.01 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 |
17M06 | 11.1 | -0.25 | -2.2% | 0.42 | 26.12 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
17M05 | 11.35 | 0 | 0% | 0.43 | 26.24 | 5.19 | 6.228 | 7.266 | 8.304 | 9.342 | 10.38 |
17M04 | 11.35 | -0.2 | -1.73% | 0.44 | 25.8 | 5.28 | 6.336 | 7.392 | 8.448 | 9.504 | 10.56 |
17M03 | 11.55 | +0.6 | +5.48% | 0.45 | 25.81 | 5.37 | 6.444 | 7.518 | 8.592 | 9.666 | 10.74 |
17M02 | 10.95 | +0.15 | +1.39% | 0.45 | 24.07 | 5.46 | 6.552 | 7.644 | 8.736 | 9.828 | 10.92 |
17M01 | 10.8 | +0.5 | +4.85% | 0.46 | 23.35 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
16M12 | 10.3 | -0.05 | -0.48% | 0.47 | 21.91 | 5.64 | 6.768 | 7.896 | 9.024 | 10.15 | 11.28 |
16M11 | 10.35 | -0.35 | -3.27% | 0.46 | 22.62 | 5.49 | 6.588 | 7.686 | 8.784 | 9.882 | 10.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
16M10 | 10.7 | +0.2 | +1.9% | 0.44 | 24.04 | 5.34 | 6.408 | 7.476 | 8.544 | 9.612 | 10.68 |
16M09 | 10.5 | -0.1 | -0.94% | 0.43 | 24.28 | 5.19 | 6.228 | 7.266 | 8.304 | 9.342 | 10.38 |
16M08 | 10.6 | +0.45 | +4.43% | 0.42 | 25.24 | 5.04 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 |
16M07 | 10.15 | -0.25 | -2.4% | 0.41 | 24.91 | 4.89 | 5.868 | 6.846 | 7.824 | 8.802 | 9.78 |
16M06 | 10.4 | +0.25 | +2.46% | 0.4 | 26.33 | 4.74 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 |
16M05 | 10.15 | -0.1 | -0.98% | 0.38 | 26.54 | 4.59 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 |
16M04 | 10.25 | -0.35 | -3.3% | 0.37 | 27.7 | 4.44 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 |
16M03 | 10.6 | -0.45 | -4.07% | 0.36 | 29.65 | 4.29 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 |
16M02 | 11.05 | +1.27 | +13% | 0.34 | 32.03 | 4.14 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 |
16M01 | 9.78 | -0.1 | -1.01% | 0.33 | 29.41 | 3.99 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 |
15M12 | 9.88 | +0.6 | +6.47% | 0.32 | 30.88 | 3.84 | 4.608 | 5.376 | 6.144 | 6.912 | 7.68 |
15M11 | 9.28 | +0.03 | +0.32% | 0.33 | 27.91 | 3.99 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 |
15M10 | 9.25 | -0.05 | -0.54% | 0.34 | 26.81 | 4.14 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 |
15M09 | 9.3 | +0.93 | +11.1% | 0.36 | 26.01 | 4.29 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 |
15M08 | 8.37 | -0.81 | -8.82% | 0.37 | 22.62 | 4.44 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 |
15M07 | 9.18 | -1.57 | -14.6% | 0.38 | 24 | 4.59 | 5.508 | 6.426 | 7.344 | 8.262 | 9.18 |
15M06 | 10.75 | -0.9 | -7.73% | 0.4 | 27.22 | 4.74 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 |
15M05 | 11.65 | -0.55 | -4.51% | 0.41 | 28.59 | 4.89 | 5.868 | 6.846 | 7.824 | 8.802 | 9.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
15M04 | 12.2 | +0.05 | +0.41% | 0.42 | 29.05 | 5.04 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 |
15M03 | 12.15 | -0.3 | -2.41% | 0.43 | 28.09 | 5.19 | 6.228 | 7.266 | 8.304 | 9.342 | 10.38 |
15M02 | 12.45 | +0.25 | +2.05% | 0.44 | 27.98 | 5.34 | 6.408 | 7.476 | 8.544 | 9.612 | 10.68 |
15M01 | 12.2 | -0.3 | -2.4% | 0.46 | 26.67 | 5.49 | 6.588 | 7.686 | 8.784 | 9.882 | 10.98 |
14M12 | 12.5 | +0.65 | +5.49% | 0.47 | 26.6 | 5.64 | 6.768 | 7.896 | 9.024 | 10.15 | 11.28 |
14M11 | 11.85 | +0.75 | +6.76% | 0.48 | 24.73 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
14M10 | 11.1 | -0.75 | -6.33% | 0.49 | 22.73 | 5.86 | 7.032 | 8.204 | 9.376 | 10.55 | 11.72 |
14M09 | 11.85 | -0.7 | -5.58% | 0.5 | 23.82 | 5.97 | 7.164 | 8.358 | 9.552 | 10.75 | 11.94 |
14M08 | 12.55 | -0.4 | -3.09% | 0.51 | 24.77 | 6.08 | 7.296 | 8.512 | 9.728 | 10.94 | 12.16 |
14M07 | 12.95 | -0.25 | -1.89% | 0.52 | 25.11 | 6.19 | 7.428 | 8.666 | 9.904 | 11.14 | 12.38 |
14M06 | 13.2 | -0.85 | -6.05% | 0.52 | 25.14 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
14M05 | 14.05 | +0.35 | +2.55% | 0.53 | 26.3 | 6.41 | 7.692 | 8.974 | 10.26 | 11.54 | 12.82 |
14M04 | 13.7 | -1.7 | -11% | 0.54 | 25.21 | 6.52 | 7.824 | 9.128 | 10.43 | 11.74 | 13.04 |
14M03 | 15.4 | +1.6 | +11.6% | 0.55 | 27.87 | 6.63 | 7.956 | 9.282 | 10.61 | 11.93 | 13.26 |
14M02 | 13.8 | +1.65 | +13.6% | 0.56 | 24.57 | 6.74 | 8.088 | 9.436 | 10.78 | 12.13 | 13.48 |
14M01 | 12.15 | -0.55 | -4.33% | 0.57 | 21.28 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
13M12 | 12.7 | +0.6 | +4.96% | 0.58 | 21.9 | 6.96 | 8.352 | 9.744 | 11.14 | 12.53 | 13.92 |
13M11 | 12.1 | -1.1 | -8.33% | 0.56 | 21.57 | 6.732 | 8.079 | 9.425 | 10.77 | 12.12 | 13.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
13M10 | 13.2 | +1.7 | +14.8% | 0.54 | 24.35 | 6.505 | 7.806 | 9.107 | 10.41 | 11.71 | 13.01 |
13M09 | 11.5 | +0.5 | +4.55% | 0.52 | 21.98 | 6.277 | 7.533 | 8.788 | 10.04 | 11.3 | 12.55 |
13M08 | 11 | -0.15 | -1.35% | 0.5 | 21.82 | 6.05 | 7.259 | 8.469 | 9.679 | 10.89 | 12.1 |
13M07 | 11.15 | +0.75 | +7.21% | 0.49 | 22.98 | 5.822 | 6.986 | 8.151 | 9.315 | 10.48 | 11.64 |
13M06 | 10.4 | +0.05 | +0.48% | 0.47 | 22.31 | 5.594 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 |
13M05 | 10.35 | 0 | 0% | 0.45 | 23.14 | 5.367 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 |
13M04 | 10.35 | -0.45 | -4.17% | 0.43 | 24.17 | 5.139 | 6.167 | 7.195 | 8.223 | 9.25 | 10.28 |
13M03 | 10.8 | +1.6 | +17.4% | 0.41 | 26.39 | 4.911 | 5.894 | 6.876 | 7.858 | 8.841 | 9.823 |
13M02 | 9.2 | -0.13 | -1.39% | 0.39 | 23.57 | 4.684 | 5.621 | 6.557 | 7.494 | 8.431 | 9.368 |
13M01 | 9.33 | +0.2 | +2.19% | 0.37 | 25.12 | 4.456 | 5.347 | 6.239 | 7.13 | 8.021 | 8.912 |
12M12 | 9.13 | +0.43 | +4.94% | 0.35 | 25.91 | 4.229 | 5.074 | 5.92 | 6.766 | 7.611 | 8.457 |
12M11 | 8.7 | +0.14 | +1.64% | 0.38 | 23.07 | 4.526 | 5.431 | 6.337 | 7.242 | 8.147 | 9.052 |
12M10 | 8.56 | -0.79 | -8.45% | 0.4 | 21.29 | 4.824 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 |
12M09 | 9.35 | +0.1 | +1.08% | 0.43 | 21.91 | 5.121 | 6.146 | 7.17 | 8.194 | 9.219 | 10.24 |
12M08 | 9.25 | +0.32 | +3.58% | 0.45 | 20.48 | 5.419 | 6.503 | 7.587 | 8.671 | 9.754 | 10.84 |
12M07 | 8.93 | -0.86 | -8.78% | 0.48 | 18.75 | 5.717 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 |
12M06 | 9.79 | +0.23 | +2.41% | 0.5 | 19.53 | 6.014 | 7.217 | 8.42 | 9.623 | 10.83 | 12.03 |
12M05 | 9.56 | -0.29 | -2.94% | 0.53 | 18.18 | 6.312 | 7.574 | 8.837 | 10.1 | 11.36 | 12.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
12M04 | 9.85 | -1.35 | -12.1% | 0.55 | 17.88 | 6.61 | 7.931 | 9.253 | 10.58 | 11.9 | 13.22 |
12M03 | 11.2 | -0.1 | -0.88% | 0.58 | 19.46 | 6.907 | 8.289 | 9.67 | 11.05 | 12.43 | 13.81 |
12M02 | 11.3 | +1.05 | +10.2% | 0.6 | 18.82 | 7.205 | 8.646 | 10.09 | 11.53 | 12.97 | 14.41 |
12M01 | 10.25 | +0.75 | +7.89% | 0.63 | 16.39 | 7.502 | 9.003 | 10.5 | 12 | 13.5 | 15 |
11M12 | 9.5 | -0.5 | -5% | 0.65 | 14.62 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
11M11 | 10 | -1.3 | -11.5% | 0.63 | 15.94 | 7.53 | 9.036 | 10.54 | 12.05 | 13.55 | 15.06 |
11M10 | 11.3 | +0.45 | +4.15% | 0.6 | 18.68 | 7.26 | 8.712 | 10.16 | 11.62 | 13.07 | 14.52 |
11M09 | 10.85 | -0.25 | -2.25% | 0.58 | 18.63 | 6.99 | 8.388 | 9.786 | 11.18 | 12.58 | 13.98 |
11M08 | 11.1 | -2.3 | -17.2% | 0.56 | 19.82 | 6.72 | 8.064 | 9.408 | 10.75 | 12.1 | 13.44 |
11M07 | 13.4 | -1.05 | -7.27% | 0.54 | 24.93 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
11M06 | 14.45 | -2.7 | -15.7% | 0.52 | 28.06 | 6.18 | 7.416 | 8.652 | 9.888 | 11.12 | 12.36 |
11M05 | 17.15 | +1.8 | +11.7% | 0.49 | 34.82 | 5.91 | 7.092 | 8.274 | 9.456 | 10.64 | 11.82 |
11M04 | 15.35 | +1.25 | +8.87% | 0.47 | 32.66 | 5.64 | 6.768 | 7.896 | 9.024 | 10.15 | 11.28 |
11M03 | 14.1 | -1.7 | -10.8% | 0.45 | 31.51 | 5.37 | 6.444 | 7.518 | 8.592 | 9.666 | 10.74 |
11M02 | 15.8 | +3.85 | +32.2% | 0.42 | 37.18 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
11M01 | 11.95 | +0.35 | +3.02% | 0.4 | 29.69 | 4.83 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 |
10M12 | 11.6 | +0.9 | +8.41% | 0.38 | 30.53 | 4.56 | 5.472 | 6.384 | 7.296 | 8.208 | 9.12 |
10M11 | 10.7 | -1.6 | -13% | 0.37 | 28.6 | 4.49 | 5.388 | 6.286 | 7.184 | 8.082 | 8.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
10M10 | 12.3 | +0.65 | +5.58% | 0.37 | 33.39 | 4.42 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 |
10M09 | 11.65 | +0.7 | +6.39% | 0.36 | 32.14 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
10M08 | 10.95 | -1.55 | -12.4% | 0.36 | 30.7 | 4.28 | 5.136 | 5.992 | 6.848 | 7.704 | 8.56 |
10M07 | 12.5 | +0.4 | +3.31% | 0.35 | 35.63 | 4.21 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 |
10M06 | 12.1 | +1.05 | +9.5% | 0.34 | 35.07 | 4.14 | 4.968 | 5.796 | 6.624 | 7.452 | 8.28 |
10M05 | 11.05 | -2.35 | -17.5% | 0.34 | 32.58 | 4.07 | 4.884 | 5.698 | 6.512 | 7.326 | 8.14 |
10M04 | 13.4 | 0 | 0% | 0.33 | 40.2 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
10M03 | 13.4 | +1.8 | +15.5% | 0.33 | 40.92 | 3.93 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 |
10M02 | 11.6 | +0.1 | +0.87% | 0.32 | 36.06 | 3.86 | 4.632 | 5.404 | 6.176 | 6.948 | 7.72 |
10M01 | 11.5 | -4.05 | -26% | 0.32 | 36.41 | 3.79 | 4.548 | 5.306 | 6.064 | 6.822 | 7.58 |
09M12 | 15.55 | +4.65 | +42.7% | 0.31 | 50.16 | 3.72 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 |
09M11 | 10.9 | +0.65 | +6.34% | 0.31 | 34.88 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
09M10 | 10.25 | +0.15 | +1.49% | 0.32 | 32.54 | 3.78 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 |
09M09 | 10.1 | +0.86 | +9.31% | 0.32 | 31.81 | 3.81 | 4.572 | 5.334 | 6.096 | 6.858 | 7.62 |
09M08 | 9.24 | -1.11 | -10.7% | 0.32 | 28.88 | 3.84 | 4.608 | 5.376 | 6.144 | 6.912 | 7.68 |
09M07 | 10.35 | +1.35 | +15% | 0.32 | 32.09 | 3.87 | 4.644 | 5.418 | 6.192 | 6.966 | 7.74 |
09M06 | 9 | -0.68 | -7.02% | 0.32 | 27.69 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
09M05 | 9.68 | +2.19 | +29.2% | 0.33 | 29.56 | 3.93 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
09M04 | 7.49 | +0.54 | +7.77% | 0.33 | 22.7 | 3.96 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 |
09M03 | 6.95 | +0.66 | +10.5% | 0.33 | 20.9 | 3.99 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 |
09M02 | 6.29 | +0.11 | +1.78% | 0.34 | 18.78 | 4.02 | 4.824 | 5.628 | 6.432 | 7.236 | 8.04 |
09M01 | 6.18 | +0.55 | +9.77% | 0.34 | 18.31 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
08M12 | 5.63 | -0.26 | -4.41% | 0.34 | 16.56 | 4.08 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 |
08M11 | 5.89 | -0.49 | -7.68% | 0.34 | 17.54 | 4.03 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 |
08M10 | 6.38 | +0.58 | +10% | 0.33 | 19.24 | 3.98 | 4.776 | 5.572 | 6.368 | 7.164 | 7.96 |
08M09 | 5.8 | -1.5 | -20.5% | 0.33 | 17.71 | 3.93 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 |
08M08 | 7.3 | +0.26 | +3.69% | 0.32 | 22.58 | 3.88 | 4.656 | 5.432 | 6.208 | 6.984 | 7.76 |
08M07 | 7.04 | -0.78 | -9.97% | 0.32 | 22.06 | 3.83 | 4.596 | 5.362 | 6.128 | 6.894 | 7.66 |
08M06 | 7.82 | -2.18 | -21.8% | 0.32 | 24.83 | 3.78 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 |
08M05 | 10 | -0.8 | -7.41% | 0.31 | 32.17 | 3.73 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 |
08M04 | 10.8 | +0.1 | +0.93% | 0.31 | 35.22 | 3.68 | 4.416 | 5.152 | 5.888 | 6.624 | 7.36 |
08M03 | 10.7 | 0 | 0% | 0.3 | 35.37 | 3.63 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 |
08M02 | 10.7 | +3.07 | +40.2% | 0.3 | 35.87 | 3.58 | 4.296 | 5.012 | 5.728 | 6.444 | 7.16 |
08M01 | 7.63 | -2.47 | -24.5% | 0.29 | 25.94 | 3.53 | 4.236 | 4.942 | 5.648 | 6.354 | 7.06 |
07M12 | 10.1 | -0.75 | -6.91% | 0.29 | 34.83 | 3.48 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 |
07M11 | 10.85 | -3.4 | -23.9% | 0.3 | 35.87 | 3.63 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
07M10 | 14.25 | -4.1 | -22.3% | 0.31 | 45.24 | 3.78 | 4.536 | 5.292 | 6.048 | 6.804 | 7.56 |
07M09 | 18.35 | -0.45 | -2.39% | 0.33 | 56.03 | 3.93 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 |
07M08 | 18.8 | -4 | -17.5% | 0.34 | 55.29 | 4.08 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 |
07M07 | 22.8 | +4.1 | +21.9% | 0.35 | 64.68 | 4.23 | 5.076 | 5.922 | 6.768 | 7.614 | 8.46 |
07M06 | 18.7 | +2.3 | +14% | 0.36 | 51.23 | 4.38 | 5.256 | 6.132 | 7.008 | 7.884 | 8.76 |
07M05 | 16.4 | +1.25 | +8.25% | 0.38 | 43.44 | 4.53 | 5.436 | 6.342 | 7.248 | 8.154 | 9.06 |
07M04 | 15.15 | -2.95 | -16.3% | 0.39 | 38.85 | 4.68 | 5.616 | 6.552 | 7.488 | 8.424 | 9.36 |
07M03 | 18.1 | -0.75 | -3.98% | 0.4 | 44.97 | 4.83 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 |
07M02 | 18.85 | +1.55 | +8.96% | 0.42 | 45.42 | 4.98 | 5.976 | 6.972 | 7.968 | 8.964 | 9.96 |
07M01 | 17.3 | +6.2 | +55.9% | 0.43 | 40.47 | 5.13 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 |
06M12 | 11.1 | +2.28 | +25.9% | 0.44 | 25.23 | 5.28 | 6.336 | 7.392 | 8.448 | 9.504 | 10.56 |
06M11 | 8.82 | +1.62 | +22.5% | 0.27 | 33.18 | 3.19 | 3.828 | 4.466 | 5.104 | 5.742 | 6.38 |
06M10 | 7.2 | -0.06 | -0.83% | 0.09 | 78.55 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 |
06M09 | 7.26 | -0.6 | -7.63% | -0.08 | | - | - | - | - | - | - |
06M08 | 7.86 | +0.63 | +8.71% | -0.26 | | - | - | - | - | - | - |
06M07 | 7.23 | +0.43 | +6.32% | -0.43 | | - | - | - | - | - | - |
06M06 | 6.8 | -0.21 | -3% | -0.6 | | - | - | - | - | - | - |
06M05 | 7.01 | +0.95 | +15.7% | -0.78 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
06M04 | 6.06 | +0.35 | +6.13% | -0.95 | | - | - | - | - | - | - |
06M03 | 5.71 | -0.28 | -4.67% | -1.13 | | - | - | - | - | - | - |
06M02 | 5.99 | +0.04 | +0.67% | -1.3 | | - | - | - | - | - | - |
06M01 | 5.95 | -0.63 | -9.57% | -1.48 | | - | - | - | - | - | - |
05M12 | 6.58 | +0.48 | +7.87% | -1.65 | | - | - | - | - | - | - |
05M11 | 6.1 | +0.22 | +3.74% | -1.59 | | - | - | - | - | - | - |
05M10 | 5.88 | +0.2 | +3.52% | -1.53 | | - | - | - | - | - | - |
05M09 | 5.68 | -0.55 | -8.83% | -1.47 | | - | - | - | - | - | - |
05M08 | 6.23 | -1.55 | -19.9% | -1.42 | | - | - | - | - | - | - |
05M07 | 7.78 | -0.77 | -9.01% | -1.36 | | - | - | - | - | - | - |
05M06 | 8.55 | +1.7 | +24.8% | -1.3 | | - | - | - | - | - | - |
05M05 | 6.85 | +0.69 | +11.2% | -1.24 | | - | - | - | - | - | - |
05M04 | 6.16 | -2.03 | -24.8% | -1.18 | | - | - | - | - | - | - |
05M03 | 8.19 | +0.79 | +10.7% | -1.12 | | - | - | - | - | - | - |
05M02 | 7.4 | -0.05 | -0.67% | -1.07 | | - | - | - | - | - | - |
05M01 | 7.45 | -0.4 | -5.1% | -1.01 | | - | - | - | - | - | - |
04M12 | 7.85 | -0.2 | -2.48% | -0.95 | | - | - | - | - | - | - |
04M11 | 8.05 | -0.8 | -9.04% | -0.95 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
04M10 | 8.85 | +0.85 | +10.6% | -0.95 | | - | - | - | - | - | - |
04M09 | 8 | -0.15 | -1.84% | -0.95 | | - | - | - | - | - | - |
04M08 | 8.15 | -1.75 | -17.7% | -0.95 | | - | - | - | - | - | - |
04M07 | 9.9 | +0.85 | +9.39% | -0.95 | | - | - | - | - | - | - |
04M06 | 9.05 | -1.7 | -15.8% | -0.95 | | - | - | - | - | - | - |
04M05 | 10.75 | -1.15 | -9.66% | -0.95 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |