| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.55 | 47.45 | +1.1 | +2.32% | 2.42% | 47.5 | 48.55 | 47.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,620 | 1.26億 | 2,066 | 1.3張/筆 | 48.02元 | 4.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,260 | 1.08億 | 1,736 | 1.3張/筆 | 47.64元 | -0.1 (-0.21%) | 連漲連跌: 連2跌→漲 ( +1.1元 / +2.32%) 財報評分: 最新23分 / 平均34分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 48.55 | -2.25 | -4.43% | -3.09 | | - | - | - | - | - | - | 24M03 | 50.8 | -3 | -5.58% | -3.09 | | - | - | - | - | - | - | 24M02 | 53.8 | +2.6 | +5.08% | -3.09 | | - | - | - | - | - | - | 24M01 | 51.2 | -2.8 | -5.19% | -3.09 | | - | - | - | - | - | - | 23M12 | 54 | +0.9 | +1.69% | -3.09 | | - | - | - | - | - | - | 23M11 | 53.1 | +12.3 | +30.1% | -2.79 | | - | - | - | - | - | - | 23M10 | 40.8 | +0.75 | +1.87% | -2.49 | | - | - | - | - | - | - | 23M09 | 40.05 | -1.3 | -3.14% | -2.19 | | - | - | - | - | - | - | 23M08 | 41.35 | -1.3 | -3.05% | -1.89 | | - | - | - | - | - | - | 23M07 | 42.65 | +0.3 | +0.71% | -1.59 | | - | - | - | - | - | - | 23M06 | 42.35 | -2.95 | -6.51% | -1.3 | | - | - | - | - | - | - | 23M05 | 45.3 | +2.25 | +5.23% | -1 | | - | - | - | - | - | - | 23M04 | 43.05 | -4.35 | -9.18% | -0.7 | | - | - | - | - | - | - | 23M03 | 47.4 | +0.2 | +0.42% | -0.4 | | - | - | - | - | - | - | 23M02 | 47.2 | +2.1 | +4.66% | -0.1 | | - | - | - | - | - | - | 23M01 | 45.1 | +5.6 | +14.2% | 0.2 | 224.6 | 3.013 | 3.615 | 4.218 | 4.82 | 5.423 | 6.025 | 22M12 | 39.5 | -5.8 | -12.8% | 0.5 | 79 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 22M11 | 45.3 | +10.5 | +30.2% | 0.78 | 57.77 | 11.76 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 34.8 | +0.7 | +2.05% | 1.07 | 32.57 | 16.02 | 19.23 | 22.44 | 25.64 | 28.84 | 32.05 | 22M09 | 34.1 | -18.6 | -35.3% | 1.35 | 25.21 | 20.29 | 24.34 | 28.4 | 32.46 | 36.52 | 40.58 | 22M08 | 52.7 | +1.4 | +2.73% | 1.64 | 32.2 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 22M07 | 51.3 | -3.7 | -6.73% | 1.92 | 26.71 | 28.81 | 34.58 | 40.34 | 46.1 | 51.86 | 57.62 | 22M06 | 55 | -13.9 | -20.2% | 2.2 | 24.94 | 33.08 | 39.69 | 46.3 | 52.92 | 59.54 | 66.15 | 22M05 | 68.9 | +7.1 | +11.5% | 2.49 | 27.68 | 37.34 | 44.8 | 52.27 | 59.74 | 67.21 | 74.68 | 22M04 | 61.8 | -18.7 | -23.2% | 2.77 | 22.28 | 41.6 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 22M03 | 80.5 | +1.7 | +2.16% | 3.06 | 26.33 | 45.86 | 55.04 | 64.21 | 73.38 | 82.55 | 91.72 | 22M02 | 78.8 | +8 | +11.3% | 3.34 | 23.58 | 50.12 | 60.15 | 70.18 | 80.2 | 90.22 | 100.2 | 22M01 | 70.8 | -19.6 | -21.7% | 3.63 | 19.53 | 54.39 | 65.26 | 76.14 | 87.02 | 97.9 | 108.8 | 21M12 | 90.4 | +3.1 | +3.55% | 3.91 | 23.12 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 | 21M11 | 87.3 | +27.9 | +47% | 3.49 | 25.02 | 52.34 | 62.8 | 73.27 | 83.74 | 94.21 | 104.7 | 21M10 | 59.4 | +13.85 | +30.4% | 3.07 | 19.36 | 46.02 | 55.23 | 64.44 | 73.64 | 82.84 | 92.05 | 21M09 | 45.55 | +3.7 | +8.84% | 2.65 | 17.2 | 39.71 | 47.66 | 55.6 | 63.54 | 71.48 | 79.42 | 21M08 | 41.85 | -7.45 | -15.1% | 2.23 | 18.79 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 21M07 | 49.3 | +20.4 | +70.6% | 1.81 | 27.3 | 27.09 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 21M06 | 28.9 | +2.4 | +9.06% | 1.38 | 20.87 | 20.78 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 | 21M05 | 26.5 | -4.1 | -13.4% | 0.96 | 27.48 | 14.46 | 17.36 | 20.25 | 23.14 | 26.03 | 28.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 30.6 | +7.55 | +32.8% | 0.54 | 56.32 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 21M03 | 23.05 | +0.05 | +0.22% | 0.12 | 188.2 | 1.838 | 2.205 | 2.573 | 2.94 | 3.308 | 3.675 | 21M02 | 23 | +2.4 | +11.7% | -0.3 | | - | - | - | - | - | - | 21M01 | 20.6 | -3.8 | -15.6% | -0.72 | | - | - | - | - | - | - | 20M12 | 24.4 | +4.2 | +20.8% | -1.14 | | - | - | - | - | - | - | 20M11 | 20.2 | +3.5 | +21% | -1.14 | | - | - | - | - | - | - | 20M10 | 16.7 | +0.25 | +1.52% | -1.14 | | - | - | - | - | - | - | 20M09 | 16.45 | +6.4 | +63.7% | -1.14 | | - | - | - | - | - | - | 20M08 | 10.05 | +0.08 | +0.8% | -1.14 | | - | - | - | - | - | - | 20M07 | 9.97 | +2.14 | +27.3% | -1.14 | | - | - | - | - | - | - | 20M06 | 7.83 | +1.63 | +26.3% | -1.14 | | - | - | - | - | - | - | 20M05 | 6.2 | -0.5 | -7.46% | -1.15 | | - | - | - | - | - | - | 20M04 | 6.7 | +1.79 | +36.5% | -1.15 | | - | - | - | - | - | - | 20M03 | 4.91 | -2.15 | -30.5% | -1.15 | | - | - | - | - | - | - | 20M02 | 7.06 | -2.25 | -24.2% | -1.15 | | - | - | - | - | - | - | 20M01 | 9.31 | -1.49 | -13.8% | -1.15 | | - | - | - | - | - | - | 19M12 | 10.8 | +1.5 | +16.1% | -1.15 | | - | - | - | - | - | - | 19M11 | 9.3 | -0.2 | -2.11% | -1.18 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 9.5 | -1.1 | -10.4% | -1.21 | | - | - | - | - | - | - | 19M09 | 10.6 | -0.25 | -2.3% | -1.23 | | - | - | - | - | - | - | 19M08 | 10.85 | -0.35 | -3.12% | -1.26 | | - | - | - | - | - | - | 19M07 | 11.2 | +0.1 | +0.9% | -1.29 | | - | - | - | - | - | - | 19M06 | 11.1 | -0.35 | -3.06% | -1.32 | | - | - | - | - | - | - | 19M05 | 11.45 | +1.62 | +16.5% | -1.35 | | - | - | - | - | - | - | 19M04 | 9.83 | -0.27 | -2.67% | -1.38 | | - | - | - | - | - | - | 19M03 | 10.1 | -0.9 | -8.18% | -1.4 | | - | - | - | - | - | - | 19M02 | 11 | +1.82 | +19.8% | -1.43 | | - | - | - | - | - | - | 19M01 | 9.18 | -0.72 | -7.27% | -1.46 | | - | - | - | - | - | - | 18M12 | 9.9 | +0.65 | +7.03% | -1.49 | | - | - | - | - | - | - | 18M11 | 9.25 | +0.74 | +8.7% | -1.47 | | - | - | - | - | - | - | 18M10 | 8.51 | -2.89 | -25.4% | -1.45 | | - | - | - | - | - | - | 18M09 | 11.4 | -1.05 | -8.43% | -1.43 | | - | - | - | - | - | - | 18M08 | 12.45 | -0.8 | -6.04% | -1.41 | | - | - | - | - | - | - | 18M07 | 13.25 | +0.1 | +0.76% | -1.39 | | - | - | - | - | - | - | 18M06 | 13.15 | -1.55 | -10.5% | -1.38 | | - | - | - | - | - | - | 18M05 | 14.7 | +3.8 | +34.9% | -1.36 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 10.9 | -0.85 | -7.23% | -1.34 | | - | - | - | - | - | - | 18M03 | 11.75 | -1.7 | -12.6% | -1.32 | | - | - | - | - | - | - | 18M02 | 13.45 | -2.1 | -13.5% | -1.3 | | - | - | - | - | - | - | 18M01 | 15.55 | -0.1 | -0.64% | -1.28 | | - | - | - | - | - | - | 17M12 | 15.65 | +0.05 | +0.32% | -1.26 | | - | - | - | - | - | - | 17M11 | 15.6 | -1.15 | -6.87% | -1.23 | | - | - | - | - | - | - | 17M10 | 16.75 | +4.45 | +36.2% | -1.21 | | - | - | - | - | - | - | 17M09 | 12.3 | +0.3 | +2.5% | -1.18 | | - | - | - | - | - | - | 17M08 | 12 | +0.1 | +0.84% | -1.15 | | - | - | - | - | - | - | 17M07 | 11.9 | +0.25 | +2.15% | -1.13 | | - | - | - | - | - | - | 17M06 | 11.65 | -0.5 | -4.12% | -1.1 | | - | - | - | - | - | - | 17M05 | 12.15 | -0.05 | -0.41% | -1.07 | | - | - | - | - | - | - | 17M04 | 12.2 | -0.05 | -0.41% | -1.05 | | - | - | - | - | - | - | 17M03 | 12.25 | -0.45 | -3.54% | -1.02 | | - | - | - | - | - | - | 17M02 | 12.7 | +0.35 | +2.83% | -0.99 | | - | - | - | - | - | - | 17M01 | 12.35 | -0.15 | -1.2% | -0.97 | | - | - | - | - | - | - | 16M12 | 12.5 | +0.65 | +5.49% | -0.94 | | - | - | - | - | - | - | 16M11 | 11.85 | -0.3 | -2.47% | -0.89 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 12.15 | -0.9 | -6.9% | -0.84 | | - | - | - | - | - | - | 16M09 | 13.05 | -0.85 | -6.12% | -0.78 | | - | - | - | - | - | - | 16M08 | 13.9 | +0.65 | +4.91% | -0.73 | | - | - | - | - | - | - | 16M07 | 13.25 | +0.65 | +5.16% | -0.68 | | - | - | - | - | - | - | 16M06 | 12.6 | +0.6 | +5% | -0.63 | | - | - | - | - | - | - | 16M05 | 12 | -0.25 | -2.04% | -0.58 | | - | - | - | - | - | - | 16M04 | 12.25 | -0.05 | -0.41% | -0.53 | | - | - | - | - | - | - | 16M03 | 12.3 | -1.15 | -8.55% | -0.48 | | - | - | - | - | - | - | 16M02 | 13.45 | +0.5 | +3.86% | -0.42 | | - | - | - | - | - | - | 16M01 | 12.95 | -1.05 | -7.5% | -0.37 | | - | - | - | - | - | - | 15M12 | 14 | +1.8 | +14.8% | -0.32 | | - | - | - | - | - | - | 15M11 | 12.2 | -1.2 | -8.96% | -0.27 | | - | - | - | - | - | - | 15M10 | 13.4 | +0.05 | +0.37% | -0.22 | | - | - | - | - | - | - | 15M09 | 13.35 | +1.45 | +12.2% | -0.17 | | - | - | - | - | - | - | 15M08 | 11.9 | -1.7 | -12.5% | -0.11 | | - | - | - | - | - | - | 15M07 | 13.6 | -4.45 | -24.7% | -0.06 | | - | - | - | - | - | - | 15M06 | 18.05 | +0.5 | +2.85% | -0.01 | | - | - | - | - | - | - | 15M05 | 17.55 | -0.35 | -1.96% | 0.04 | 421.2 | 0.625 | 0.75 | 0.875 | 1 | 1.125 | 1.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 17.9 | -2.35 | -11.6% | 0.09 | 191.8 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 | 15M03 | 20.25 | +1.2 | +6.3% | 0.14 | 139.7 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 | 15M02 | 19.05 | -0.25 | -1.3% | 0.2 | 96.86 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 | 15M01 | 19.3 | +0.5 | +2.66% | 0.25 | 77.72 | 3.725 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 14M12 | 18.8 | +3.95 | +26.6% | 0.3 | 62.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 14M11 | 14.85 | +0.65 | +4.58% | 0.28 | 53.51 | 4.163 | 4.995 | 5.828 | 6.66 | 7.493 | 8.325 | 14M10 | 14.2 | -1.45 | -9.27% | 0.26 | 55.69 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 14M09 | 15.65 | -0.7 | -4.28% | 0.23 | 67.31 | 3.488 | 4.185 | 4.882 | 5.58 | 6.278 | 6.975 | 14M08 | 16.35 | +1.15 | +7.57% | 0.21 | 77.86 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 14M07 | 15.2 | -1.4 | -8.43% | 0.19 | 81.07 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 | 14M06 | 16.6 | -0.25 | -1.48% | 0.16 | 100.6 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 | 14M05 | 16.85 | +0.5 | +3.06% | 0.14 | 118.2 | 2.138 | 2.565 | 2.992 | 3.42 | 3.848 | 4.275 | 14M04 | 16.35 | +1.45 | +9.73% | 0.12 | 136.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 14M03 | 14.9 | +0.35 | +2.41% | 0.1 | 152.8 | 1.463 | 1.755 | 2.047 | 2.34 | 2.633 | 2.925 | 14M02 | 14.55 | +1.1 | +8.18% | 0.08 | 194 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 | 14M01 | 13.45 | 0 | 0% | 0.05 | 256.2 | 0.788 | 0.945 | 1.102 | 1.26 | 1.418 | 1.575 | 13M12 | 13.45 | +1.15 | +9.35% | 0.03 | 448.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 13M11 | 12.3 | -1.95 | -13.7% | -0.07 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 14.25 | +1.95 | +15.9% | -0.16 | | - | - | - | - | - | - | 13M09 | 12.3 | +0.75 | +6.49% | -0.26 | | - | - | - | - | - | - | 13M08 | 11.55 | +0.5 | +4.52% | -0.36 | | - | - | - | - | - | - | 13M07 | 11.05 | -3.9 | -26.1% | -0.46 | | - | - | - | - | - | - | 13M06 | 14.95 | -0.05 | -0.33% | -0.55 | | - | - | - | - | - | - | 13M05 | 15 | +1.7 | +12.8% | -0.65 | | - | - | - | - | - | - | 13M04 | 13.3 | +3.39 | +34.2% | -0.75 | | - | - | - | - | - | - | 13M03 | 9.91 | +0.93 | +10.4% | -0.85 | | - | - | - | - | - | - | 13M02 | 8.98 | +0.36 | +4.18% | -0.94 | | - | - | - | - | - | - | 13M01 | 8.62 | +0.35 | +4.23% | -1.04 | | - | - | - | - | - | - | 12M12 | 8.27 | +0.71 | +9.39% | -1.14 | | - | - | - | - | - | - | 12M11 | 7.56 | +0.86 | +12.8% | -1.21 | | - | - | - | - | - | - | 12M10 | 6.7 | -3.01 | -31% | -1.28 | | - | - | - | - | - | - | 12M09 | 9.71 | +0.41 | +4.41% | -1.34 | | - | - | - | - | - | - | 12M08 | 9.3 | +0.07 | +0.76% | -1.41 | | - | - | - | - | - | - | 12M07 | 9.23 | -0.75 | -7.52% | -1.48 | | - | - | - | - | - | - | 12M06 | 9.98 | +0.75 | +8.13% | -1.55 | | - | - | - | - | - | - | 12M05 | 9.23 | +0.03 | +0.33% | -1.62 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 9.2 | -0.8 | -8% | -1.69 | | - | - | - | - | - | - | 12M03 | 10 | -2.45 | -19.7% | -1.76 | | - | - | - | - | - | - | 12M02 | 12.45 | +1.85 | +17.5% | -1.82 | | - | - | - | - | - | - | 12M01 | 10.6 | +0.9 | +9.28% | -1.89 | | - | - | - | - | - | - | 11M12 | 9.7 | +0.8 | +8.99% | -1.96 | | - | - | - | - | - | - | 11M11 | 8.9 | -2.05 | -18.7% | -1.76 | | - | - | - | - | - | - | 11M10 | 10.95 | +0.4 | +3.79% | -1.56 | | - | - | - | - | - | - | 11M09 | 10.55 | -0.95 | -8.26% | -1.35 | | - | - | - | - | - | - | 11M08 | 11.5 | -1.95 | -14.5% | -1.15 | | - | - | - | - | - | - | 11M07 | 13.45 | -2.25 | -14.3% | -0.95 | | - | - | - | - | - | - | 11M06 | 15.7 | -2.8 | -15.1% | -0.74 | | - | - | - | - | - | - | 11M05 | 18.5 | +0.65 | +3.64% | -0.54 | | - | - | - | - | - | - | 11M04 | 17.85 | -0.65 | -3.51% | -0.34 | | - | - | - | - | - | - | 11M03 | 18.5 | -2 | -9.76% | -0.14 | | - | - | - | - | - | - | 11M02 | 20.5 | -2.9 | -12.4% | 0.06 | 315.4 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 | 11M01 | 23.4 | +0.35 | +1.52% | 0.27 | 87.48 | 4.012 | 4.815 | 5.617 | 6.42 | 7.222 | 8.025 | 10M12 | 23.05 | +0.85 | +3.83% | 0.47 | 49.04 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 10M11 | 22.2 | -1.1 | -4.72% | 0.45 | 49.7 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 23.3 | -0.7 | -2.92% | 0.42 | 55.04 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 10M09 | 24 | +3.35 | +16.2% | 0.4 | 60 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 10M08 | 20.65 | -3.25 | -13.6% | 0.38 | 54.82 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 10M07 | 23.9 | -0.7 | -2.85% | 0.35 | 67.64 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 10M06 | 24.6 | -0.9 | -3.53% | 0.33 | 74.55 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10M05 | 25.5 | -1.1 | -4.14% | 0.31 | 83.15 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10M04 | 26.6 | +0.05 | +0.19% | 0.28 | 93.88 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 10M03 | 26.55 | +5.35 | +25.2% | 0.26 | 102.1 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 10M02 | 21.2 | -2.3 | -9.79% | 0.24 | 89.58 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 10M01 | 23.5 | -3.5 | -13% | 0.21 | 110.2 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 09M12 | 27 | +5.4 | +25% | 0.19 | 142.1 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 09M11 | 21.6 | +6.3 | +41.2% | 0.03 | 785.4 | 0.412 | 0.495 | 0.577 | 0.66 | 0.742 | 0.825 | 09M10 | 15.3 | +0.05 | +0.33% | -0.14 | | - | - | - | - | - | - | 09M09 | 15.25 | +2.45 | +19.1% | -0.3 | | - | - | - | - | - | - | 09M08 | 12.8 | -1.35 | -9.54% | -0.46 | | - | - | - | - | - | - | 09M07 | 14.15 | +2.15 | +17.9% | -0.62 | | - | - | - | - | - | - | 09M06 | 12 | -2.7 | -18.4% | -0.78 | | - | - | - | - | - | - | 09M05 | 14.7 | +1.1 | +8.09% | -0.95 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 13.6 | +3.35 | +32.7% | -1.11 | | - | - | - | - | - | - | 09M03 | 10.25 | +0.97 | +10.5% | -1.27 | | - | - | - | - | - | - | 09M02 | 9.28 | +2.43 | +35.5% | -1.44 | | - | - | - | - | - | - | 09M01 | 6.85 | -0.6 | -8.05% | -1.6 | | - | - | - | - | - | - | 08M12 | 7.45 | +0.61 | +8.92% | -1.76 | | - | - | - | - | - | - | 08M11 | 6.84 | -2.46 | -26.5% | -1.32 | | - | - | - | - | - | - | 08M10 | 9.3 | -1.95 | -17.3% | -0.89 | | - | - | - | - | - | - | 08M09 | 11.25 | -5.85 | -34.2% | -0.45 | | - | - | - | - | - | - | 08M08 | 17.1 | -0.1 | -0.58% | -0.02 | | - | - | - | - | - | - | 08M07 | 17.2 | +1.2 | +7.5% | 0.42 | 41.03 | 6.288 | 7.545 | 8.803 | 10.06 | 11.32 | 12.58 | 08M06 | 16 | -7.2 | -31% | 0.86 | 18.71 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 08M05 | 23.2 | -2.55 | -9.9% | 1.29 | 17.97 | 19.36 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 08M04 | 25.75 | -3.75 | -12.7% | 1.73 | 14.91 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 08M03 | 29.5 | +3.3 | +12.6% | 2.16 | 13.64 | 32.44 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 08M02 | 26.2 | +2.05 | +8.49% | 2.6 | 10.08 | 38.98 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 08M01 | 24.15 | -4.55 | -15.9% | 3.03 | 7.96 | 45.51 | 54.62 | 63.72 | 72.82 | 81.92 | 91.02 | 07M12 | 28.7 | -2.9 | -9.18% | 3.47 | 8.27 | 52.05 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 07M11 | 31.6 | -7.6 | -19.4% | 3.34 | 9.45 | 50.15 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 39.2 | -2.1 | -5.08% | 3.22 | 12.19 | 48.25 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 07M09 | 41.3 | +0.8 | +1.98% | 3.09 | 13.37 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 | 07M08 | 40.5 | -4.9 | -10.8% | 2.96 | 13.67 | 44.45 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 | 07M07 | 45.4 | +9.7 | +27.2% | 2.84 | 16 | 42.55 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 07M06 | 35.7 | -4.6 | -11.4% | 2.71 | 13.17 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 07M05 | 40.3 | +1.2 | +3.07% | 2.58 | 15.6 | 38.75 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 07M04 | 39.1 | -0.8 | -2.01% | 2.46 | 15.92 | 36.85 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 07M03 | 39.9 | +7 | +21.3% | 2.33 | 17.12 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 07M02 | 32.9 | +1.05 | +3.3% | 2.2 | 14.93 | 33.05 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 07M01 | 31.85 | -0.3 | -0.93% | 2.08 | 15.34 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 06M12 | 32.15 | -0.05 | -0.16% | 1.95 | 16.49 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 06M11 | 32.2 | +0.4 | +1.26% | 1.93 | 16.71 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 06M10 | 31.8 | +0.8 | +2.58% | 1.9 | 16.71 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 06M09 | 31 | +0.8 | +2.65% | 1.88 | 16.49 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 06M08 | 30.2 | -2.45 | -7.5% | 1.86 | 16.27 | 27.85 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 06M07 | 32.65 | +3.65 | +12.6% | 1.83 | 17.81 | 27.5 | 33 | 38.5 | 44 | 49.5 | 55 | 06M06 | 29 | -6.55 | -18.4% | 1.81 | 16.02 | 27.15 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 06M05 | 35.55 | +0.8 | +2.3% | 1.79 | 19.9 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 34.75 | -13 | -27.2% | 1.76 | 19.71 | 26.45 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 06M03 | 47.75 | +8.85 | +22.8% | 1.74 | 27.44 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 06M02 | 38.9 | +4 | +11.5% | 1.72 | 22.66 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 06M01 | 34.9 | +0.45 | +1.31% | 1.69 | 20.61 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 05M12 | 34.45 | +9.4 | +37.5% | 1.67 | 20.63 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 05M11 | 25.05 | +5.15 | +25.9% | 1.67 | 15.04 | 24.99 | 29.98 | 34.98 | 39.98 | 44.98 | 49.98 | 05M10 | 19.9 | -4.25 | -17.6% | 1.66 | 11.98 | 24.92 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 05M09 | 24.15 | +0.35 | +1.47% | 1.66 | 14.57 | 24.86 | 29.84 | 34.81 | 39.78 | 44.75 | 49.72 | 05M08 | 23.8 | -15.6 | -39.6% | 1.65 | 14.4 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 05M07 | 39.4 | +11.1 | +39.2% | 1.65 | 23.89 | 24.74 | 29.68 | 34.63 | 39.58 | 44.53 | 49.48 | 05M06 | 28.3 | +4.5 | +18.9% | 1.64 | 17.2 | 24.68 | 29.61 | 34.54 | 39.48 | 44.42 | 49.35 | 05M05 | 23.8 | +3.1 | +15% | 1.64 | 14.5 | 24.61 | 29.54 | 34.46 | 39.38 | 44.3 | 49.22 | 05M04 | 20.7 | -1.1 | -5.05% | 1.64 | 12.65 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 05M03 | 21.8 | -1.2 | -5.22% | 1.63 | 13.35 | 24.49 | 29.38 | 34.28 | 39.18 | 44.08 | 48.98 | 05M02 | 23 | +2.7 | +13.3% | 1.63 | 14.12 | 24.42 | 29.31 | 34.2 | 39.08 | 43.96 | 48.85 | 05M01 | 20.3 | -0.5 | -2.4% | 1.62 | 12.5 | 24.36 | 29.24 | 34.11 | 38.98 | 43.85 | 48.72 | 04M12 | 20.8 | +3.7 | +21.6% | 1.62 | 12.84 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 04M11 | 17.1 | -6.1 | -26.3% | 1.62 | 10.56 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 23.2 | -3.5 | -13.1% | 1.62 | 14.32 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 04M09 | 26.7 | -5.1 | -16% | 1.62 | 16.48 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 04M08 | 31.8 | +3.3 | +11.6% | 1.62 | 19.63 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 04M07 | 28.5 | -5 | -14.9% | 1.62 | 17.59 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 04M06 | 33.5 | -8.5 | -20.2% | 1.62 | 20.68 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 04M05 | 42 | -9.5 | -18.4% | 1.62 | 25.93 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|