| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 50.9 | -0.1 | -0.2% | 2.95% | 51.2 | 52.3 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,379 | 1.74億 | 1,904 | 1.8張/筆 | 51.45元 | 4.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,729 | 1.92億 | 2,808 | 1.3張/筆 | 51.42元 | -1.1 (-2.12%) | 連漲連跌: 連2跌 ( -1.2元 / -2.31%) 財報評分: 最新23分 / 平均34分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 50.8 | +0.4 | +0.79% | -3.09 | | - | - | - | - | - | - | 24W12 | 50.4 | +1.95 | +4.02% | -3.09 | | - | - | - | - | - | - | 24W11 | 48.45 | -0.55 | -1.12% | -3.09 | | - | - | - | - | - | - | 24W10 | 49 | -3.8 | -7.2% | -3.09 | | - | - | - | - | - | - | 24W09 | 52.8 | +1.5 | +2.92% | -3.09 | | - | - | - | - | - | - | 24W08 | 51.3 | +0.5 | +0.98% | -3.09 | | - | - | - | - | - | - | 24W07 | 50.8 | +2.8 | +5.83% | -3.09 | | - | - | - | - | - | - | 24W06 | 48 | -2.3 | -4.57% | -3.09 | | - | - | - | - | - | - | 24W05 | 50.3 | -1 | -1.95% | -3.09 | | - | - | - | - | - | - | 24W04 | 51.3 | -0.9 | -1.72% | -3.09 | | - | - | - | - | - | - | 24W03 | 52.2 | -0.7 | -1.32% | -3.09 | | - | - | - | - | - | - | 24W02 | 52.9 | +1.2 | +2.32% | -3.09 | | - | - | - | - | - | - | 24W01 | 51.7 | -2.3 | -4.26% | -3.09 | | - | - | - | - | - | - | 23W52 | 54 | +2.9 | +5.68% | -3.09 | | - | - | - | - | - | - | 23W51 | 51.1 | -1.4 | -2.67% | -3.02 | | - | - | - | - | - | - | 23W50 | 52.5 | -1.3 | -2.42% | -2.95 | | - | - | - | - | - | - | 23W49 | 53.8 | +1 | +1.89% | -2.88 | | - | - | - | - | - | - | 23W48 | 52.8 | -0.7 | -1.31% | -2.81 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 53.5 | +9.9 | +22.7% | -2.74 | | - | - | - | - | - | - | 23W46 | 43.6 | +1.15 | +2.71% | -2.67 | | - | - | - | - | - | - | 23W45 | 42.45 | +0.75 | +1.8% | -2.6 | | - | - | - | - | - | - | 23W44 | 41.7 | +0.45 | +1.09% | -2.53 | | - | - | - | - | - | - | 23W43 | 41.25 | 0 | 0% | -2.46 | | - | - | - | - | - | - | 23W42 | 41.25 | -1.9 | -4.4% | -2.39 | | - | - | - | - | - | - | 23W41 | 43.15 | -0.3 | -0.69% | -2.32 | | - | - | - | - | - | - | 23W40 | 43.45 | +3.4 | +8.49% | -2.25 | | - | - | - | - | - | - | 23W39 | 40.05 | -1.95 | -4.64% | -2.17 | | - | - | - | - | - | - | 23W38 | 42 | -1.95 | -4.44% | -2.1 | | - | - | - | - | - | - | 23W37 | 43.95 | +1.6 | +3.78% | -2.03 | | - | - | - | - | - | - | 23W36 | 42.35 | +1.2 | +2.92% | -1.96 | | - | - | - | - | - | - | 23W35 | 41.15 | +2.15 | +5.51% | -1.89 | | - | - | - | - | - | - | 23W34 | 39 | -0.85 | -2.13% | -1.82 | | - | - | - | - | - | - | 23W33 | 39.85 | -0.4 | -0.99% | -1.75 | | - | - | - | - | - | - | 23W32 | 40.25 | -0.65 | -1.59% | -1.68 | | - | - | - | - | - | - | 23W31 | 40.9 | -3.1 | -7.05% | -1.61 | | - | - | - | - | - | - | 23W30 | 44 | +1.3 | +3.04% | -1.54 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 42.7 | +0.65 | +1.55% | -1.47 | | - | - | - | - | - | - | 23W28 | 42.05 | +1.15 | +2.81% | -1.4 | | - | - | - | - | - | - | 23W27 | 40.9 | -1.45 | -3.42% | -1.33 | | - | - | - | - | - | - | 23W26 | 42.35 | -1.35 | -3.09% | -1.26 | | - | - | - | - | - | - | 23W25 | 43.7 | -1.9 | -4.17% | -1.19 | | - | - | - | - | - | - | 23W24 | 45.6 | +1.4 | +3.17% | -1.12 | | - | - | - | - | - | - | 23W23 | 44.2 | +0.45 | +1.03% | -1.05 | | - | - | - | - | - | - | 23W22 | 43.75 | +1.45 | +3.43% | -0.98 | | - | - | - | - | - | - | 23W21 | 42.3 | +0.6 | +1.44% | -0.91 | | - | - | - | - | - | - | 23W20 | 41.7 | +0.75 | +1.83% | -0.84 | | - | - | - | - | - | - | 23W19 | 40.95 | +0.4 | +0.99% | -0.77 | | - | - | - | - | - | - | 23W18 | 40.55 | -2.5 | -5.81% | -0.7 | | - | - | - | - | - | - | 23W17 | 43.05 | -1.2 | -2.71% | -0.63 | | - | - | - | - | - | - | 23W16 | 44.25 | -2.5 | -5.35% | -0.56 | | - | - | - | - | - | - | 23W15 | 46.75 | -0.5 | -1.06% | -0.49 | | - | - | - | - | - | - | 23W14 | 47.25 | -0.15 | -0.32% | -0.42 | | - | - | - | - | - | - | 23W13 | 47.4 | -0.15 | -0.32% | -0.34 | | - | - | - | - | - | - | 23W12 | 47.55 | +5.15 | +12.1% | -0.27 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 42.4 | -3.1 | -6.81% | -0.2 | | - | - | - | - | - | - | 23W10 | 45.5 | -2.55 | -5.31% | -0.13 | | - | - | - | - | - | - | 23W09 | 48.05 | +0.85 | +1.8% | -0.06 | | - | - | - | - | - | - | 23W08 | 47.2 | -0.55 | -1.15% | 0.01 | 6506 | 0.109 | 0.131 | 0.152 | 0.174 | 0.196 | 0.218 | 23W07 | 47.75 | +1.5 | +3.24% | 0.08 | 615 | 1.165 | 1.398 | 1.631 | 1.864 | 2.096 | 2.329 | 23W06 | 46.25 | -1.75 | -3.65% | 0.15 | 312.4 | 2.221 | 2.665 | 3.109 | 3.553 | 3.997 | 4.441 | 23W05 | 48 | +6.45 | +15.5% | 0.22 | 219.8 | 3.276 | 3.932 | 4.587 | 5.242 | 5.898 | 6.553 | 23W03 | 41.55 | -0.6 | -1.42% | 0.29 | 143.9 | 4.332 | 5.199 | 6.065 | 6.932 | 7.798 | 8.665 | 23W02 | 42.15 | -0.6 | -1.4% | 0.36 | 117.3 | 5.388 | 6.466 | 7.544 | 8.621 | 9.699 | 10.78 | 23W01 | 42.75 | +3.25 | +8.23% | 0.43 | 99.51 | 6.444 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 22W53 | 39.5 | -1.2 | -2.95% | 0.5 | 79 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 22W52 | 40.7 | +0.6 | +1.5% | 0.57 | 71.96 | 8.484 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 22W51 | 40.1 | -2.6 | -6.09% | 0.63 | 63.53 | 9.467 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 22W50 | 42.7 | -3.55 | -7.68% | 0.7 | 61.29 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22W49 | 46.25 | +3.35 | +7.81% | 0.76 | 60.67 | 11.43 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 22W48 | 42.9 | +2.3 | +5.67% | 0.83 | 51.82 | 12.42 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 22W47 | 40.6 | +1.65 | +4.24% | 0.89 | 45.44 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 22W46 | 38.95 | +4.15 | +11.9% | 0.96 | 40.61 | 14.39 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 34.8 | +0.85 | +2.5% | 1.02 | 33.96 | 15.37 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 22W44 | 33.95 | +3.45 | +11.3% | 1.09 | 31.14 | 16.35 | 19.62 | 22.89 | 26.16 | 29.44 | 32.71 | 22W43 | 30.5 | -1.2 | -3.79% | 1.16 | 26.39 | 17.34 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 22W42 | 31.7 | -2.8 | -8.12% | 1.22 | 25.95 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 | 22W41 | 34.5 | +0.4 | +1.17% | 1.29 | 26.81 | 19.3 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 22W40 | 34.1 | -3.7 | -9.79% | 1.35 | 25.21 | 20.29 | 24.34 | 28.4 | 32.46 | 36.52 | 40.58 | 22W39 | 37.8 | -1.85 | -4.67% | 1.42 | 26.66 | 21.27 | 25.53 | 29.78 | 34.03 | 38.29 | 42.54 | 22W38 | 39.65 | -7.05 | -15.1% | 1.48 | 26.72 | 22.25 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 22W37 | 46.7 | -6.4 | -12.1% | 1.55 | 30.14 | 23.24 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 | 22W36 | 53.1 | +0.9 | +1.72% | 1.61 | 32.88 | 24.22 | 29.07 | 33.91 | 38.76 | 43.6 | 48.44 | 22W35 | 52.2 | +0.7 | +1.36% | 1.68 | 31.06 | 25.21 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 | 22W34 | 51.5 | +2.1 | +4.25% | 1.75 | 29.5 | 26.19 | 31.43 | 36.67 | 41.9 | 47.14 | 52.38 | 22W33 | 49.4 | +1.1 | +2.28% | 1.81 | 27.27 | 27.17 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 | 22W32 | 48.3 | -3 | -5.85% | 1.88 | 25.73 | 28.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.31 | 22W31 | 51.3 | -2.2 | -4.11% | 1.94 | 26.41 | 29.14 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 | 22W30 | 53.5 | +2.6 | +5.11% | 2.01 | 26.64 | 30.12 | 36.15 | 42.17 | 48.2 | 54.22 | 60.25 | 22W29 | 50.9 | +0.7 | +1.39% | 2.07 | 24.54 | 31.11 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 22W28 | 50.2 | +0.7 | +1.41% | 2.14 | 23.46 | 32.09 | 38.51 | 44.93 | 51.35 | 57.76 | 64.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 49.5 | -9.8 | -16.5% | 2.2 | 22.45 | 33.08 | 39.69 | 46.3 | 52.92 | 59.54 | 66.15 | 22W26 | 59.3 | -3.6 | -5.72% | 2.27 | 26.12 | 34.06 | 40.87 | 47.68 | 54.49 | 61.31 | 68.12 | 22W25 | 62.9 | -4.5 | -6.68% | 2.34 | 26.92 | 35.04 | 42.05 | 49.06 | 56.07 | 63.08 | 70.08 | 22W24 | 67.4 | -3 | -4.26% | 2.4 | 28.06 | 36.03 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 22W23 | 70.4 | +2.1 | +3.07% | 2.47 | 28.53 | 37.01 | 44.41 | 51.81 | 59.22 | 66.62 | 74.02 | 22W22 | 68.3 | +0.2 | +0.29% | 2.53 | 26.97 | 37.99 | 45.59 | 53.19 | 60.79 | 68.39 | 75.99 | 22W21 | 68.1 | +6.2 | +10% | 2.6 | 26.21 | 38.98 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 22W20 | 61.9 | -4.9 | -7.34% | 2.66 | 23.24 | 39.96 | 47.95 | 55.94 | 63.94 | 71.93 | 79.92 | 22W19 | 66.8 | +5 | +8.09% | 2.73 | 24.47 | 40.94 | 49.13 | 57.32 | 65.51 | 73.7 | 81.89 | 22W18 | 61.8 | -5.4 | -8.04% | 2.8 | 22.11 | 41.93 | 50.31 | 58.7 | 67.08 | 75.47 | 83.86 | 22W17 | 67.2 | +1.7 | +2.6% | 2.86 | 23.49 | 42.91 | 51.49 | 60.08 | 68.66 | 77.24 | 85.82 | 22W16 | 65.5 | -9.4 | -12.6% | 2.93 | 22.38 | 43.9 | 52.67 | 61.45 | 70.23 | 79.01 | 87.79 | 22W15 | 74.9 | -6.1 | -7.53% | 2.99 | 25.03 | 44.88 | 53.85 | 62.83 | 71.81 | 80.78 | 89.76 | 22W14 | 81 | +0.1 | +0.12% | 3.06 | 26.49 | 45.86 | 55.04 | 64.21 | 73.38 | 82.55 | 91.72 | 22W13 | 80.9 | +2 | +2.53% | 3.12 | 25.9 | 46.85 | 56.22 | 65.58 | 74.95 | 84.32 | 93.69 | 22W12 | 78.9 | +1.3 | +1.68% | 3.19 | 24.74 | 47.83 | 57.4 | 66.96 | 76.53 | 86.09 | 95.66 | 22W11 | 77.6 | -7.5 | -8.81% | 3.25 | 23.85 | 48.81 | 58.58 | 68.34 | 78.1 | 87.86 | 97.63 | 22W10 | 85.1 | +6.3 | +7.99% | 3.32 | 25.63 | 49.8 | 59.76 | 69.72 | 79.68 | 89.63 | 99.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 78.8 | -9.1 | -10.4% | 3.39 | 23.28 | 50.78 | 60.94 | 71.09 | 81.25 | 91.41 | 101.6 | 22W08 | 87.9 | +7.1 | +8.79% | 3.45 | 25.47 | 51.76 | 62.12 | 72.47 | 82.82 | 93.18 | 103.5 | 22W07 | 80.8 | +10 | +14.1% | 3.52 | 22.98 | 52.75 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 | 22W05 | 70.8 | -3.5 | -4.71% | 3.58 | 19.76 | 53.73 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 22W04 | 74.3 | -2.6 | -3.38% | 3.65 | 20.37 | 54.72 | 65.66 | 76.6 | 87.54 | 98.49 | 109.4 | 22W03 | 76.9 | -4.4 | -5.41% | 3.71 | 20.71 | 55.7 | 66.84 | 77.98 | 89.12 | 100.3 | 111.4 | 22W02 | 81.3 | -9.1 | -10.1% | 3.78 | 21.51 | 56.68 | 68.02 | 79.36 | 90.69 | 102 | 113.4 | 22W01 | 90.4 | -2 | -2.16% | 3.84 | 23.51 | 57.67 | 69.2 | 80.73 | 92.27 | 103.8 | 115.3 | 21W52 | 92.4 | +0.5 | +0.54% | 3.91 | 23.63 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 | 21W51 | 91.9 | +6.8 | +7.99% | 3.81 | 24.11 | 57.16 | 68.6 | 80.03 | 91.46 | 102.9 | 114.3 | 21W50 | 85.1 | -2.5 | -2.85% | 3.71 | 22.93 | 55.68 | 66.82 | 77.95 | 89.09 | 100.2 | 111.4 | 21W49 | 87.6 | +4 | +4.78% | 3.61 | 24.25 | 54.19 | 65.03 | 75.87 | 86.71 | 97.55 | 108.4 | 21W48 | 83.6 | -14.2 | -14.5% | 3.51 | 23.79 | 52.71 | 63.25 | 73.79 | 84.33 | 94.88 | 105.4 | 21W47 | 97.8 | +16.3 | +20% | 3.41 | 28.64 | 51.22 | 61.47 | 71.71 | 81.96 | 92.2 | 102.4 | 21W46 | 81.5 | +5.7 | +7.52% | 3.32 | 24.58 | 49.74 | 59.69 | 69.63 | 79.58 | 89.53 | 99.48 | 21W45 | 75.8 | +16.4 | +27.6% | 3.22 | 23.56 | 48.25 | 57.9 | 67.55 | 77.2 | 86.86 | 96.51 | 21W44 | 59.4 | +10.15 | +20.6% | 3.12 | 19.05 | 46.77 | 56.12 | 65.47 | 74.83 | 84.18 | 93.54 | 21W43 | 49.25 | +7.55 | +18.1% | 3.02 | 16.31 | 45.28 | 54.34 | 63.4 | 72.45 | 81.51 | 90.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 41.7 | -2.3 | -5.23% | 2.92 | 14.28 | 43.8 | 52.56 | 61.32 | 70.08 | 78.83 | 87.59 | 21W41 | 44 | +1.5 | +3.53% | 2.82 | 15.6 | 42.31 | 50.77 | 59.24 | 67.7 | 76.16 | 84.62 | 21W40 | 42.5 | -4.9 | -10.3% | 2.72 | 15.61 | 40.83 | 48.99 | 57.16 | 65.32 | 73.49 | 81.65 | 21W39 | 47.4 | +2.8 | +6.28% | 2.62 | 18.07 | 39.34 | 47.21 | 55.08 | 62.95 | 70.81 | 78.68 | 21W38 | 44.6 | +0.2 | +0.45% | 2.52 | 17.67 | 37.86 | 45.43 | 53 | 60.57 | 68.14 | 75.71 | 21W37 | 44.4 | -3.35 | -7.02% | 2.42 | 18.31 | 36.37 | 43.64 | 50.92 | 58.19 | 65.47 | 72.74 | 21W36 | 47.75 | +8.45 | +21.5% | 2.33 | 20.53 | 34.89 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 21W35 | 39.3 | -1.95 | -4.73% | 2.23 | 17.65 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 21W34 | 41.25 | +1.1 | +2.74% | 2.13 | 19.39 | 31.91 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 | 21W33 | 40.15 | -10.15 | -20.2% | 2.03 | 19.79 | 30.43 | 36.52 | 42.6 | 48.69 | 54.77 | 60.86 | 21W32 | 50.3 | +1 | +2.03% | 1.93 | 26.07 | 28.94 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 | 21W31 | 49.3 | +3.8 | +8.35% | 1.83 | 26.93 | 27.46 | 32.95 | 38.44 | 43.93 | 49.43 | 54.92 | 21W30 | 45.5 | +7.3 | +19.1% | 1.73 | 26.28 | 25.97 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 21W29 | 38.2 | +4.2 | +12.4% | 1.63 | 23.4 | 24.49 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 21W28 | 34 | +5 | +17.2% | 1.53 | 22.17 | 23 | 27.6 | 32.2 | 36.8 | 41.41 | 46.01 | 21W27 | 29 | +2.4 | +9.02% | 1.43 | 20.22 | 21.52 | 25.82 | 30.12 | 34.43 | 38.73 | 43.04 | 21W26 | 26.6 | -0.2 | -0.75% | 1.34 | 19.92 | 20.03 | 24.04 | 28.05 | 32.05 | 36.06 | 40.06 | 21W25 | 26.8 | +0.35 | +1.32% | 1.24 | 21.67 | 18.55 | 22.26 | 25.97 | 29.68 | 33.38 | 37.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 26.45 | +0.35 | +1.34% | 1.14 | 23.25 | 17.06 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 21W23 | 26.1 | +0.55 | +2.15% | 1.04 | 25.13 | 15.58 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 21W22 | 25.55 | +3.6 | +16.4% | 0.94 | 27.2 | 14.09 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 21W21 | 21.95 | -0.15 | -0.68% | 0.84 | 26.12 | 12.61 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 21W20 | 22.1 | -5.1 | -18.7% | 0.74 | 29.81 | 11.12 | 13.34 | 15.57 | 17.79 | 20.02 | 22.24 | 21W19 | 27.2 | -3.4 | -11.1% | 0.64 | 42.34 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21W18 | 30.6 | +3.55 | +13.1% | 0.54 | 56.32 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 21W17 | 27.05 | +2.15 | +8.63% | 0.44 | 60.88 | 6.665 | 7.998 | 9.331 | 10.66 | 12 | 13.33 | 21W16 | 24.9 | -2.45 | -8.96% | 0.35 | 72.11 | 5.179 | 6.215 | 7.251 | 8.287 | 9.323 | 10.36 | 21W15 | 27.35 | +2.95 | +12.1% | 0.25 | 111 | 3.694 | 4.433 | 5.172 | 5.911 | 6.649 | 7.388 | 21W14 | 24.4 | +2 | +8.93% | 0.15 | 165.7 | 2.209 | 2.651 | 3.092 | 3.534 | 3.976 | 4.418 | 21W13 | 22.4 | -1.35 | -5.68% | 0.05 | 464.4 | 0.724 | 0.868 | 1.013 | 1.158 | 1.302 | 1.447 | 21W12 | 23.75 | +1.4 | +6.26% | -0.05 | | - | - | - | - | - | - | 21W11 | 22.35 | -0.15 | -0.67% | -0.15 | | - | - | - | - | - | - | 21W10 | 22.5 | -0.5 | -2.17% | -0.25 | | - | - | - | - | - | - | 21W09 | 23 | -0.1 | -0.43% | -0.35 | | - | - | - | - | - | - | 21W08 | 23.1 | +2.25 | +10.8% | -0.45 | | - | - | - | - | - | - | 21W06 | 20.85 | +0.25 | +1.21% | -0.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 20.6 | -0.65 | -3.06% | -0.64 | | - | - | - | - | - | - | 21W04 | 21.25 | -0.65 | -2.97% | -0.74 | | - | - | - | - | - | - | 21W03 | 21.9 | -0.6 | -2.67% | -0.84 | | - | - | - | - | - | - | 21W02 | 22.5 | -1.9 | -7.79% | -0.94 | | - | - | - | - | - | - | 21W01 | 24.4 | -0.25 | -1.01% | -1.04 | | - | - | - | - | - | - | 20W52 | 24.65 | +0.4 | +1.65% | -1.14 | | - | - | - | - | - | - | 20W51 | 24.25 | -0.05 | -0.21% | -1.14 | | - | - | - | - | - | - | 20W50 | 24.3 | +2 | +8.97% | -1.14 | | - | - | - | - | - | - | 20W49 | 22.3 | +2.35 | +11.8% | -1.14 | | - | - | - | - | - | - | 20W48 | 19.95 | +2.65 | +15.3% | -1.14 | | - | - | - | - | - | - | 20W47 | 17.3 | +0.85 | +5.17% | -1.14 | | - | - | - | - | - | - | 20W46 | 16.45 | -1.15 | -6.53% | -1.14 | | - | - | - | - | - | - | 20W45 | 17.6 | +0.9 | +5.39% | -1.14 | | - | - | - | - | - | - | 20W44 | 16.7 | -2.2 | -11.6% | -1.14 | | - | - | - | - | - | - | 20W43 | 18.9 | +1.55 | +8.93% | -1.14 | | - | - | - | - | - | - | 20W42 | 17.35 | +0.15 | +0.87% | -1.14 | | - | - | - | - | - | - | 20W41 | 17.2 | +0.75 | +4.56% | -1.14 | | - | - | - | - | - | - | 20W40 | 16.45 | +7.04 | +74.8% | -1.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W38 | 9.41 | -0.09 | -0.95% | -1.14 | | - | - | - | - | - | - | 20W37 | 9.5 | -0.75 | -7.32% | -1.14 | | - | - | - | - | - | - | 20W36 | 10.25 | -0.05 | -0.49% | -1.14 | | - | - | - | - | - | - | 20W35 | 10.3 | +0.92 | +9.81% | -1.14 | | - | - | - | - | - | - | 20W34 | 9.38 | -0.42 | -4.29% | -1.14 | | - | - | - | - | - | - | 20W33 | 9.8 | +0.14 | +1.45% | -1.14 | | - | - | - | - | - | - | 20W32 | 9.66 | -0.31 | -3.11% | -1.14 | | - | - | - | - | - | - | 20W31 | 9.97 | -0.48 | -4.59% | -1.14 | | - | - | - | - | - | - | 20W30 | 10.45 | +0.5 | +5.03% | -1.14 | | - | - | - | - | - | - | 20W29 | 9.95 | -0.7 | -6.57% | -1.14 | | - | - | - | - | - | - | 20W28 | 10.65 | +0.25 | +2.4% | -1.14 | | - | - | - | - | - | - | 20W27 | 10.4 | +2.44 | +30.7% | -1.14 | | - | - | - | - | - | - | 20W26 | 7.96 | +0.23 | +2.98% | -1.14 | | - | - | - | - | - | - | 20W25 | 7.73 | +0.33 | +4.46% | -1.15 | | - | - | - | - | - | - | 20W24 | 7.4 | -0.64 | -7.96% | -1.15 | | - | - | - | - | - | - | 20W23 | 8.04 | +1.84 | +29.7% | -1.15 | | - | - | - | - | - | - | 20W22 | 6.2 | -0.02 | -0.32% | -1.15 | | - | - | - | - | - | - | 20W21 | 6.22 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W20 | 6.22 | -0.43 | -6.47% | -1.15 | | - | - | - | - | - | - | 20W19 | 6.65 | -0.05 | -0.75% | -1.15 | | - | - | - | - | - | - | 20W18 | 6.7 | +0.6 | +9.84% | -1.15 | | - | - | - | - | - | - | 20W17 | 6.1 | -0.43 | -6.58% | -1.15 | | - | - | - | - | - | - | 20W16 | 6.53 | +0.89 | +15.8% | -1.15 | | - | - | - | - | - | - | 20W15 | 5.64 | +0.52 | +10.2% | -1.15 | | - | - | - | - | - | - | 20W14 | 5.12 | +0.12 | +2.4% | -1.15 | | - | - | - | - | - | - | 20W13 | 5 | +0.63 | +14.4% | -1.15 | | - | - | - | - | - | - | 20W12 | 4.37 | -0.71 | -14% | -1.15 | | - | - | - | - | - | - | 20W11 | 5.08 | -1.27 | -20% | -1.15 | | - | - | - | - | - | - | 20W10 | 6.35 | -0.71 | -10.1% | -1.15 | | - | - | - | - | - | - | 20W09 | 7.06 | -2.24 | -24.1% | -1.15 | | - | - | - | - | - | - | 20W08 | 9.3 | +0.09 | +0.98% | -1.15 | | - | - | - | - | - | - | 20W07 | 9.21 | +0.03 | +0.33% | -1.15 | | - | - | - | - | - | - | 20W06 | 9.18 | -0.13 | -1.4% | -1.15 | | - | - | - | - | - | - | 20W05 | 9.31 | -0.94 | -9.17% | -1.15 | | - | - | - | - | - | - | 20W04 | 10.25 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 20W03 | 10.25 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W02 | 10.25 | -0.4 | -3.76% | -1.15 | | - | - | - | - | - | - | 20W01 | 10.65 | +0.05 | +0.47% | -1.15 | | - | - | - | - | - | - | 19W52 | 10.6 | -0.25 | -2.3% | -1.15 | | - | - | - | - | - | - | 19W51 | 10.85 | +1.05 | +10.7% | -1.15 | | - | - | - | - | - | - | 19W50 | 9.8 | +0.31 | +3.27% | -1.15 | | - | - | - | - | - | - | 19W49 | 9.49 | +0.19 | +2.04% | -1.15 | | - | - | - | - | - | - | 19W48 | 9.3 | +0.32 | +3.56% | -1.15 | | - | - | - | - | - | - | 19W47 | 8.98 | -0.17 | -1.86% | -1.15 | | - | - | - | - | - | - | 19W46 | 9.15 | -0.31 | -3.28% | -1.15 | | - | - | - | - | - | - | 19W45 | 9.46 | +0.06 | +0.64% | -1.15 | | - | - | - | - | - | - | 19W44 | 9.4 | -0.34 | -3.49% | -1.15 | | - | - | - | - | - | - | 19W43 | 9.74 | -0.26 | -2.6% | -1.15 | | - | - | - | - | - | - | 19W42 | 10 | -0.3 | -2.91% | -1.15 | | - | - | - | - | - | - | 19W41 | 10.3 | -0.1 | -0.96% | -1.15 | | - | - | - | - | - | - | 19W40 | 10.4 | -0.2 | -1.89% | -1.15 | | - | - | - | - | - | - | 19W39 | 10.6 | -0.1 | -0.93% | -1.15 | | - | - | - | - | - | - | 19W38 | 10.7 | +0.05 | +0.47% | -1.15 | | - | - | - | - | - | - | 19W37 | 10.65 | -0.35 | -3.18% | -1.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W36 | 11 | +0.15 | +1.38% | -1.15 | | - | - | - | - | - | - | 19W35 | 10.85 | +0.2 | +1.88% | -1.15 | | - | - | - | - | - | - | 19W34 | 10.65 | -0.05 | -0.47% | -1.15 | | - | - | - | - | - | - | 19W33 | 10.7 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 19W32 | 10.7 | -0.25 | -2.28% | -1.15 | | - | - | - | - | - | - | 19W31 | 10.95 | -0.6 | -5.19% | -1.15 | | - | - | - | - | - | - | 19W30 | 11.55 | +0.2 | +1.76% | -1.15 | | - | - | - | - | - | - | 19W29 | 11.35 | +0.05 | +0.44% | -1.15 | | - | - | - | - | - | - | 19W28 | 11.3 | +0.35 | +3.2% | -1.15 | | - | - | - | - | - | - | 19W27 | 10.95 | -0.15 | -1.35% | -1.15 | | - | - | - | - | - | - | 19W26 | 11.1 | +0.45 | +4.23% | -1.15 | | - | - | - | - | - | - | 19W25 | 10.65 | +0.15 | +1.43% | -1.15 | | - | - | - | - | - | - | 19W24 | 10.5 | -0.75 | -6.67% | -1.15 | | - | - | - | - | - | - | 19W23 | 11.25 | -0.2 | -1.75% | -1.15 | | - | - | - | - | - | - | 19W22 | 11.45 | +0.4 | +3.62% | -1.15 | | - | - | - | - | - | - | 19W21 | 11.05 | +2.2 | +24.9% | -1.15 | | - | - | - | - | - | - | 19W20 | 8.85 | -0.38 | -4.12% | -1.15 | | - | - | - | - | - | - | 19W19 | 9.23 | -0.7 | -7.05% | -1.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W18 | 9.93 | -0.06 | -0.6% | -1.15 | | - | - | - | - | - | - | 19W17 | 9.99 | -0.21 | -2.06% | -1.15 | | - | - | - | - | - | - | 19W16 | 10.2 | +0.2 | +2% | -1.15 | | - | - | - | - | - | - | 19W15 | 10 | -0.1 | -0.99% | -1.15 | | - | - | - | - | - | - | 19W14 | 10.1 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
|