* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24W13 | 36.2 | -0.55 | -1.5% | 2.14 | 16.92 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W12 | 36.75 | +0.05 | +0.14% | 2.14 | 17.17 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W11 | 36.7 | +1.5 | +4.26% | 2.14 | 17.15 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W10 | 35.2 | -1.55 | -4.22% | 2.14 | 16.45 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W09 | 36.75 | +0.2 | +0.55% | 2.14 | 17.17 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W08 | 36.55 | +0.05 | +0.14% | 2.14 | 17.08 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W07 | 36.5 | +2.25 | +6.57% | 2.14 | 17.06 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W06 | 34.25 | -0.1 | -0.29% | 2.14 | 16 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W05 | 34.35 | -0.15 | -0.43% | 2.14 | 16.05 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W04 | 34.5 | +0.4 | +1.17% | 2.14 | 16.12 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W03 | 34.1 | 0 | 0% | 2.14 | 15.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W02 | 34.1 | -1.4 | -3.94% | 2.14 | 15.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
24W01 | 35.5 | -0.55 | -1.53% | 2.14 | 16.59 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
23W52 | 36.05 | -0.15 | -0.41% | 2.14 | 16.85 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
23W51 | 36.2 | -0.3 | -0.82% | 2.13 | 16.97 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 |
23W50 | 36.5 | -0.55 | -1.48% | 2.13 | 17.16 | 25.52 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 |
23W49 | 37.05 | -1.25 | -3.26% | 2.12 | 17.47 | 25.45 | 30.54 | 35.63 | 40.72 | 45.8 | 50.89 |
23W48 | 38.3 | +0.25 | +0.66% | 2.11 | 18.12 | 25.37 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W47 | 38.05 | +0.25 | +0.66% | 2.11 | 18.05 | 25.29 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 |
23W46 | 37.8 | +1.05 | +2.86% | 2.1 | 17.99 | 25.21 | 30.26 | 35.3 | 40.34 | 45.39 | 50.43 |
23W45 | 36.75 | -1.25 | -3.29% | 2.09 | 17.54 | 25.14 | 30.16 | 35.19 | 40.22 | 45.25 | 50.27 |
23W44 | 38 | +1.6 | +4.4% | 2.09 | 18.2 | 25.06 | 30.07 | 35.08 | 40.09 | 45.11 | 50.12 |
23W43 | 36.4 | +1.2 | +3.41% | 2.08 | 17.49 | 24.98 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 |
23W42 | 35.2 | -1.7 | -4.61% | 2.08 | 16.96 | 24.9 | 29.88 | 34.86 | 39.85 | 44.83 | 49.81 |
23W41 | 36.9 | -1.5 | -3.91% | 2.07 | 17.84 | 24.83 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 |
23W40 | 38.4 | -0.65 | -1.66% | 2.06 | 18.62 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
23W39 | 39.05 | +0.75 | +1.96% | 2.06 | 18.99 | 24.67 | 29.6 | 34.54 | 39.47 | 44.41 | 49.34 |
23W38 | 38.3 | -0.45 | -1.16% | 2.05 | 18.69 | 24.59 | 29.51 | 34.43 | 39.35 | 44.27 | 49.19 |
23W37 | 38.75 | +0.55 | +1.44% | 2.04 | 18.97 | 24.52 | 29.42 | 34.32 | 39.22 | 44.13 | 49.03 |
23W36 | 38.2 | +1.1 | +2.96% | 2.04 | 18.76 | 24.44 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 |
23W35 | 37.1 | +0.4 | +1.09% | 2.03 | 18.28 | 24.36 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 |
23W34 | 36.7 | -1.4 | -3.67% | 2.02 | 18.14 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.56 |
23W33 | 38.1 | +1.45 | +3.96% | 2.02 | 18.89 | 24.2 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 |
23W32 | 36.65 | -0.85 | -2.27% | 2.01 | 18.23 | 24.13 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 |
23W31 | 37.5 | -0.15 | -0.4% | 2 | 18.71 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 |
23W30 | 37.65 | +0.8 | +2.17% | 2 | 18.85 | 23.97 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W29 | 36.85 | -1.95 | -5.03% | 1.99 | 18.51 | 23.89 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 |
23W28 | 38.8 | -1.9 | -4.67% | 1.98 | 19.55 | 23.82 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 |
23W27 | 40.7 | -0.45 | -1.09% | 1.98 | 20.57 | 23.74 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 |
23W26 | 41.15 | -0.45 | -1.08% | 1.97 | 20.87 | 23.66 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 |
23W25 | 41.6 | +1.55 | +3.87% | 1.97 | 21.17 | 23.58 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 |
23W24 | 40.05 | -6.65 | -14.2% | 1.96 | 20.45 | 23.51 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 |
23W23 | 46.7 | +0.5 | +1.08% | 1.95 | 23.92 | 23.43 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 |
23W22 | 46.2 | +3.3 | +7.69% | 1.95 | 23.74 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 |
23W21 | 42.9 | -1.15 | -2.61% | 1.94 | 22.12 | 23.27 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 |
23W20 | 44.05 | +2.55 | +6.14% | 1.93 | 22.79 | 23.2 | 27.83 | 32.47 | 37.11 | 41.75 | 46.39 |
23W19 | 41.5 | -8 | -16.2% | 1.93 | 21.54 | 23.12 | 27.74 | 32.36 | 36.99 | 41.61 | 46.24 |
23W18 | 49.5 | +2.45 | +5.21% | 1.92 | 25.78 | 23.04 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 |
23W17 | 47.05 | -1.3 | -2.69% | 1.91 | 24.59 | 22.96 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 |
23W16 | 48.35 | -2.55 | -5.01% | 1.91 | 25.35 | 22.88 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 |
23W15 | 50.9 | +6.75 | +15.3% | 1.9 | 26.78 | 22.81 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 |
23W14 | 44.15 | -2.2 | -4.75% | 1.89 | 23.31 | 22.73 | 27.28 | 31.82 | 36.37 | 40.91 | 45.46 |
23W13 | 46.35 | +1.85 | +4.16% | 1.89 | 24.55 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
23W12 | 44.5 | +10.35 | +30.3% | 1.88 | 23.66 | 22.57 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
23W11 | 34.15 | +0.5 | +1.49% | 1.87 | 18.22 | 22.5 | 27 | 31.5 | 35.99 | 40.49 | 44.99 |
23W10 | 33.65 | -1 | -2.89% | 1.87 | 18.01 | 22.42 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 |
23W09 | 34.65 | +0.95 | +2.82% | 1.86 | 18.61 | 22.34 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 |
23W08 | 33.7 | +1.1 | +3.37% | 1.86 | 18.16 | 22.26 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 |
23W07 | 32.6 | +1.8 | +5.84% | 1.85 | 17.63 | 22.19 | 26.62 | 31.06 | 35.5 | 39.93 | 44.37 |
23W06 | 30.8 | -0.2 | -0.65% | 1.84 | 16.72 | 22.11 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 |
23W05 | 31 | +1.85 | +6.35% | 1.84 | 16.89 | 22.03 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 |
23W03 | 29.15 | +0.05 | +0.17% | 1.83 | 15.93 | 21.95 | 26.34 | 30.73 | 35.12 | 39.52 | 43.91 |
23W02 | 29.1 | -1 | -3.32% | 1.82 | 15.96 | 21.88 | 26.25 | 30.63 | 35 | 39.38 | 43.75 |
23W01 | 30.1 | +2.7 | +9.85% | 1.82 | 16.57 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
22W53 | 27.4 | -0.9 | -3.18% | 1.81 | 15.14 | 21.72 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 |
22W52 | 28.3 | -1 | -3.41% | 1.79 | 15.77 | 21.54 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 |
22W51 | 29.3 | -1.8 | -5.79% | 1.78 | 16.47 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
22W50 | 31.1 | -1.8 | -5.47% | 1.76 | 17.63 | 21.17 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 |
22W49 | 32.9 | +3.8 | +13.1% | 1.75 | 18.82 | 20.98 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 |
22W48 | 29.1 | -2.25 | -7.18% | 1.73 | 16.79 | 20.8 | 24.96 | 29.12 | 33.28 | 37.43 | 41.59 |
22W47 | 31.35 | +2.25 | +7.73% | 1.72 | 18.25 | 20.61 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 |
22W46 | 29.1 | -3.5 | -10.7% | 1.7 | 17.09 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 40.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W45 | 32.6 | +2.8 | +9.4% | 1.69 | 19.33 | 20.24 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 |
22W44 | 29.8 | -2.4 | -7.45% | 1.67 | 17.83 | 20.06 | 24.07 | 28.08 | 32.09 | 36.11 | 40.12 |
22W43 | 32.2 | -4.85 | -13.1% | 1.66 | 19.44 | 19.87 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 |
22W42 | 37.05 | -3.5 | -8.63% | 1.64 | 22.58 | 19.69 | 23.63 | 27.56 | 31.5 | 35.44 | 39.38 |
22W41 | 40.55 | +0.6 | +1.5% | 1.63 | 24.95 | 19.5 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 |
22W40 | 39.95 | +0.15 | +0.38% | 1.61 | 24.81 | 19.32 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 |
22W39 | 39.8 | +1.05 | +2.71% | 1.59 | 24.96 | 19.14 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 |
22W38 | 38.75 | +2.1 | +5.73% | 1.58 | 24.54 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
22W37 | 36.65 | -0.2 | -0.54% | 1.56 | 23.44 | 18.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 |
22W36 | 36.85 | -0.55 | -1.47% | 1.55 | 23.8 | 18.58 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 |
22W35 | 37.4 | +3.85 | +11.5% | 1.53 | 24.4 | 18.4 | 22.08 | 25.76 | 29.44 | 33.11 | 36.79 |
22W34 | 33.55 | +4.55 | +15.7% | 1.52 | 22.11 | 18.21 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 |
22W33 | 29 | -2.25 | -7.2% | 1.5 | 19.3 | 18.03 | 21.63 | 25.24 | 28.84 | 32.45 | 36.06 |
22W32 | 31.25 | -0.6 | -1.88% | 1.49 | 21.02 | 17.84 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 |
22W31 | 31.85 | +4.85 | +18% | 1.47 | 21.64 | 17.66 | 21.19 | 24.72 | 28.25 | 31.79 | 35.32 |
22W30 | 27 | -1.55 | -5.43% | 1.46 | 18.54 | 17.47 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 |
22W29 | 28.55 | +2.1 | +7.94% | 1.44 | 19.82 | 17.29 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 |
22W28 | 26.45 | +5.1 | +23.9% | 1.43 | 18.56 | 17.1 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W27 | 21.35 | +0.55 | +2.64% | 1.41 | 15.14 | 16.92 | 20.3 | 23.69 | 27.07 | 30.46 | 33.84 |
22W26 | 20.8 | -3 | -12.6% | 1.39 | 14.91 | 16.74 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 |
22W25 | 23.8 | +1.8 | +8.18% | 1.38 | 17.26 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
22W24 | 22 | +2.5 | +12.8% | 1.36 | 16.13 | 16.37 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 |
22W23 | 19.5 | +0.1 | +0.52% | 1.35 | 14.46 | 16.18 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 |
22W22 | 19.4 | +0.1 | +0.52% | 1.33 | 14.55 | 16 | 19.2 | 22.4 | 25.6 | 28.79 | 31.99 |
22W21 | 19.3 | +0.1 | +0.52% | 1.32 | 14.65 | 15.81 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 |
22W20 | 19.2 | -0.65 | -3.27% | 1.3 | 14.74 | 15.63 | 18.75 | 21.88 | 25 | 28.13 | 31.26 |
22W19 | 19.85 | -0.55 | -2.7% | 1.29 | 15.42 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
22W18 | 20.4 | +1.3 | +6.81% | 1.27 | 16.04 | 15.26 | 18.31 | 21.36 | 24.41 | 27.47 | 30.52 |
22W17 | 19.1 | -0.4 | -2.05% | 1.26 | 15.21 | 15.07 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 |
22W16 | 19.5 | -0.2 | -1.02% | 1.24 | 15.72 | 14.89 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 |
22W15 | 19.7 | -0.1 | -0.51% | 1.23 | 16.08 | 14.7 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 |
22W14 | 19.8 | -0.15 | -0.75% | 1.21 | 16.36 | 14.52 | 17.42 | 20.33 | 23.23 | 26.14 | 29.04 |
22W13 | 19.95 | +0.45 | +2.31% | 1.19 | 16.7 | 14.34 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 |
22W12 | 19.5 | -0.65 | -3.23% | 1.18 | 16.54 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
22W11 | 20.15 | -0.55 | -2.66% | 1.16 | 17.31 | 13.97 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 |
22W10 | 20.7 | -0.3 | -1.43% | 1.15 | 18.02 | 13.78 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
22W09 | 21 | -0.1 | -0.47% | 1.13 | 18.53 | 13.6 | 16.32 | 19.04 | 21.76 | 24.47 | 27.19 |
22W08 | 21.1 | +0.05 | +0.24% | 1.12 | 18.88 | 13.41 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 |
22W07 | 21.05 | +0.2 | +0.96% | 1.1 | 19.1 | 13.23 | 15.87 | 18.52 | 21.16 | 23.81 | 26.46 |
22W05 | 20.85 | -0.2 | -0.95% | 1.09 | 19.18 | 13.04 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 |
22W04 | 21.05 | -0.05 | -0.24% | 1.07 | 19.64 | 12.86 | 15.43 | 18 | 20.57 | 23.15 | 25.72 |
22W03 | 21.1 | -0.35 | -1.63% | 1.06 | 19.98 | 12.67 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 |
22W02 | 21.45 | -0.3 | -1.38% | 1.04 | 20.61 | 12.49 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 |
22W01 | 21.75 | +0.85 | +4.07% | 1.03 | 21.21 | 12.3 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 |
21W52 | 20.9 | -0.3 | -1.42% | 1.01 | 20.69 | 12.12 | 14.54 | 16.97 | 19.39 | 21.82 | 24.24 |
21W51 | 21.2 | +0.05 | +0.24% | 1.01 | 21.04 | 12.09 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 |
21W50 | 21.15 | +0.7 | +3.42% | 1 | 21.05 | 12.06 | 14.47 | 16.88 | 19.29 | 21.71 | 24.12 |
21W49 | 20.45 | +0.1 | +0.49% | 1 | 20.4 | 12.03 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 |
21W48 | 20.35 | -0.55 | -2.63% | 1 | 20.35 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
21W47 | 20.9 | -0.6 | -2.79% | 1 | 20.96 | 11.97 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 |
21W46 | 21.5 | -0.35 | -1.6% | 0.99 | 21.61 | 11.94 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 |
21W45 | 21.85 | +1.65 | +8.17% | 0.99 | 22.02 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 |
21W44 | 20.2 | +2.5 | +14.1% | 0.99 | 20.41 | 11.88 | 14.25 | 16.63 | 19 | 21.38 | 23.75 |
21W43 | 17.7 | +1.25 | +7.6% | 0.99 | 17.93 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W42 | 16.45 | +0.05 | +0.3% | 0.98 | 16.71 | 11.81 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 |
21W41 | 16.4 | +0.1 | +0.61% | 0.98 | 16.7 | 11.78 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 |
21W40 | 16.3 | -0.05 | -0.31% | 0.98 | 16.64 | 11.75 | 14.1 | 16.45 | 18.8 | 21.16 | 23.51 |
21W39 | 16.35 | -0.05 | -0.3% | 0.98 | 16.74 | 11.72 | 14.07 | 16.41 | 18.76 | 21.1 | 23.44 |
21W38 | 16.4 | +0.15 | +0.92% | 0.97 | 16.83 | 11.69 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 |
21W37 | 16.25 | -0.15 | -0.91% | 0.97 | 16.72 | 11.66 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 |
21W36 | 16.4 | -0.05 | -0.3% | 0.97 | 16.92 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
21W35 | 16.45 | +0.2 | +1.23% | 0.97 | 17.02 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
21W34 | 16.25 | -0.15 | -0.91% | 0.96 | 16.85 | 11.57 | 13.88 | 16.2 | 18.51 | 20.82 | 23.14 |
21W33 | 16.4 | -0.55 | -3.24% | 0.96 | 17.06 | 11.54 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 |
21W32 | 16.95 | -0.5 | -2.87% | 0.96 | 17.67 | 11.51 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 |
21W31 | 17.45 | 0 | 0% | 0.96 | 18.24 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.96 |
21W30 | 17.45 | +0.05 | +0.29% | 0.95 | 18.29 | 11.45 | 13.74 | 16.03 | 18.32 | 20.6 | 22.89 |
21W29 | 17.4 | +0.2 | +1.16% | 0.95 | 18.29 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 |
21W28 | 17.2 | -0.2 | -1.15% | 0.95 | 18.13 | 11.39 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 |
21W27 | 17.4 | 0 | 0% | 0.95 | 18.39 | 11.36 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 |
21W26 | 17.4 | -0.1 | -0.57% | 0.94 | 18.44 | 11.32 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 |
21W25 | 17.5 | +0.25 | +1.45% | 0.94 | 18.59 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W24 | 17.25 | +0.45 | +2.68% | 0.94 | 18.38 | 11.26 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 |
21W23 | 16.8 | +0.05 | +0.3% | 0.94 | 17.95 | 11.23 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 |
21W22 | 16.75 | +0.2 | +1.21% | 0.93 | 17.94 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
21W21 | 16.55 | +0.05 | +0.3% | 0.93 | 17.78 | 11.17 | 13.41 | 15.64 | 17.87 | 20.11 | 22.34 |
21W20 | 16.5 | -0.7 | -4.07% | 0.93 | 17.77 | 11.14 | 13.37 | 15.6 | 17.83 | 20.05 | 22.28 |
21W19 | 17.2 | -0.5 | -2.82% | 0.93 | 18.58 | 11.11 | 13.33 | 15.55 | 17.78 | 20 | 22.22 |
21W18 | 17.7 | +0.1 | +0.57% | 0.92 | 19.17 | 11.08 | 13.3 | 15.51 | 17.73 | 19.94 | 22.16 |
21W17 | 17.6 | -0.35 | -1.95% | 0.92 | 19.11 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
21W16 | 17.95 | -0.35 | -1.91% | 0.92 | 19.55 | 11.02 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 |
21W15 | 18.3 | +0.05 | +0.27% | 0.92 | 19.99 | 10.99 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 |
21W14 | 18.25 | +1.25 | +7.35% | 0.91 | 19.99 | 10.96 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 |
21W13 | 17 | +0.3 | +1.8% | 0.91 | 18.67 | 10.93 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 |
21W12 | 16.7 | +0.45 | +2.77% | 0.91 | 18.39 | 10.9 | 13.08 | 15.26 | 17.43 | 19.61 | 21.79 |
21W11 | 16.25 | +0.1 | +0.62% | 0.91 | 17.95 | 10.87 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 |
21W10 | 16.15 | +0.1 | +0.62% | 0.9 | 17.89 | 10.84 | 13 | 15.17 | 17.34 | 19.5 | 21.67 |
21W09 | 16.05 | +0.05 | +0.31% | 0.9 | 17.83 | 10.8 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 |
21W08 | 16 | 0 | 0% | 0.9 | 17.82 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
21W06 | 16 | +0.2 | +1.27% | 0.9 | 17.87 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
21W05 | 15.8 | -0.15 | -0.94% | 0.89 | 17.7 | 10.71 | 12.86 | 15 | 17.14 | 19.28 | 21.43 |
21W04 | 15.95 | -0.45 | -2.74% | 0.89 | 17.92 | 10.68 | 12.82 | 14.96 | 17.09 | 19.23 | 21.36 |
21W03 | 16.4 | -0.3 | -1.8% | 0.89 | 18.48 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
21W02 | 16.7 | -0.15 | -0.89% | 0.89 | 18.87 | 10.62 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 |
21W01 | 16.85 | +0.15 | +0.9% | 0.88 | 19.09 | 10.59 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 |
20W52 | 16.7 | +0.05 | +0.3% | 0.88 | 18.98 | 10.56 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 |
20W51 | 16.65 | +0.05 | +0.3% | 0.89 | 18.72 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 |
20W50 | 16.6 | -0.4 | -2.35% | 0.9 | 18.46 | 10.79 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 |
20W49 | 17 | +0.05 | +0.29% | 0.91 | 18.71 | 10.91 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 |
20W48 | 16.95 | +0.15 | +0.89% | 0.92 | 18.45 | 11.02 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 |
20W47 | 16.8 | +0.3 | +1.82% | 0.93 | 18.1 | 11.14 | 13.36 | 15.59 | 17.82 | 20.05 | 22.27 |
20W46 | 16.5 | -0.1 | -0.6% | 0.94 | 17.6 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20W45 | 16.6 | -0.05 | -0.3% | 0.95 | 17.52 | 11.37 | 13.64 | 15.91 | 18.19 | 20.46 | 22.74 |
20W44 | 16.65 | +0.3 | +1.83% | 0.96 | 17.4 | 11.48 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 |
20W43 | 16.35 | 0 | 0% | 0.97 | 16.92 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
20W42 | 16.35 | -0.15 | -0.91% | 0.98 | 16.75 | 11.71 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 |
20W41 | 16.5 | +0.1 | +0.61% | 0.99 | 16.74 | 11.83 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 |
20W40 | 16.4 | +0.05 | +0.31% | 1 | 16.48 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W39 | 16.35 | -0.45 | -2.68% | 1 | 16.27 | 12.06 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 |
20W38 | 16.8 | -0.1 | -0.59% | 1.01 | 16.56 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 |
20W37 | 16.9 | +0.15 | +0.9% | 1.02 | 16.5 | 12.29 | 14.75 | 17.21 | 19.67 | 22.12 | 24.58 |
20W36 | 16.75 | +0.15 | +0.9% | 1.03 | 16.2 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 |
20W35 | 16.6 | +0.35 | +2.15% | 1.04 | 15.91 | 12.52 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 |
20W34 | 16.25 | -0.45 | -2.69% | 1.05 | 15.43 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 |
20W33 | 16.7 | -0.1 | -0.6% | 1.06 | 15.71 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
20W32 | 16.8 | 0 | 0% | 1.07 | 15.67 | 12.87 | 15.44 | 18.01 | 20.59 | 23.16 | 25.74 |
20W31 | 16.8 | -0.15 | -0.88% | 1.08 | 15.53 | 12.98 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 |
20W30 | 16.95 | 0 | 0% | 1.09 | 15.53 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
20W29 | 16.95 | -0.25 | -1.45% | 1.1 | 15.39 | 13.21 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 |
20W28 | 17.2 | -0.65 | -3.64% | 1.11 | 15.48 | 13.33 | 16 | 18.66 | 21.33 | 23.99 | 26.66 |
20W27 | 17.85 | -0.85 | -4.55% | 1.12 | 15.93 | 13.44 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 |
20W26 | 18.7 | +0.05 | +0.27% | 1.13 | 16.55 | 13.56 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 |
20W25 | 18.65 | +0.65 | +3.61% | 1.14 | 16.37 | 13.68 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 |
20W24 | 18 | -0.7 | -3.74% | 1.15 | 15.66 | 13.79 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 |
20W23 | 18.7 | +1 | +5.65% | 1.16 | 16.14 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 |
20W22 | 17.7 | +0.7 | +4.12% | 1.17 | 15.15 | 14.02 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W21 | 17 | -0.15 | -0.87% | 1.18 | 14.43 | 14.14 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 |
20W20 | 17.15 | +0.15 | +0.88% | 1.19 | 14.44 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
20W19 | 17 | -0.15 | -0.87% | 1.2 | 14.2 | 14.37 | 17.24 | 20.11 | 22.99 | 25.86 | 28.74 |
20W18 | 17.15 | +0.55 | +3.31% | 1.21 | 14.21 | 14.48 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 |
20W17 | 16.6 | +0.05 | +0.3% | 1.22 | 13.65 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
20W16 | 16.55 | 0 | 0% | 1.23 | 13.5 | 14.71 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 |
20W15 | 16.55 | +0.85 | +5.41% | 1.24 | 13.39 | 14.83 | 17.8 | 20.76 | 23.73 | 26.69 | 29.66 |
20W14 | 15.7 | +0.05 | +0.32% | 1.25 | 12.61 | 14.94 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 |
20W13 | 15.65 | +1.7 | +12.2% | 1.25 | 12.47 | 15.06 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 |
20W12 | 13.95 | -1.9 | -12% | 1.26 | 11.03 | 15.18 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 |
20W11 | 15.85 | -1.7 | -9.69% | 1.27 | 12.44 | 15.29 | 18.35 | 21.41 | 24.47 | 27.52 | 30.58 |
20W10 | 17.55 | -0.15 | -0.85% | 1.28 | 13.67 | 15.41 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 |
20W09 | 17.7 | -0.05 | -0.28% | 1.29 | 13.68 | 15.52 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 |
20W08 | 17.75 | -0.25 | -1.39% | 1.3 | 13.62 | 15.64 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 |
20W07 | 18 | +0.25 | +1.41% | 1.31 | 13.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
20W06 | 17.75 | -0.4 | -2.2% | 1.32 | 13.42 | 15.87 | 19.04 | 22.21 | 25.39 | 28.56 | 31.74 |
20W05 | 18.15 | -0.65 | -3.46% | 1.33 | 13.63 | 15.98 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 |
20W04 | 18.8 | +0.15 | +0.8% | 1.34 | 14.01 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
20W03 | 18.65 | -0.3 | -1.58% | 1.35 | 13.8 | 16.21 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 |
20W02 | 18.95 | -0.15 | -0.79% | 1.36 | 13.93 | 16.33 | 19.6 | 22.86 | 26.13 | 29.39 | 32.66 |
20W01 | 19.1 | +0.1 | +0.53% | 1.37 | 13.94 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 |
19W52 | 19 | -0.1 | -0.52% | 1.38 | 13.77 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W51 | 19.1 | -0.15 | -0.78% | 1.38 | 13.84 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W50 | 19.25 | +0.05 | +0.26% | 1.38 | 13.95 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W49 | 19.2 | -0.05 | -0.26% | 1.38 | 13.91 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W48 | 19.25 | +0.25 | +1.32% | 1.38 | 13.95 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W47 | 19 | -0.15 | -0.78% | 1.38 | 13.77 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W46 | 19.15 | +0.2 | +1.06% | 1.38 | 13.88 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W45 | 18.95 | +1.25 | +7.06% | 1.38 | 13.73 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W44 | 17.7 | -0.9 | -4.84% | 1.38 | 12.83 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W43 | 18.6 | -0.25 | -1.33% | 1.38 | 13.48 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W42 | 18.85 | -0.75 | -3.83% | 1.38 | 13.66 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W41 | 19.6 | -0.8 | -3.92% | 1.38 | 14.2 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W40 | 20.4 | +0.1 | +0.49% | 1.38 | 14.78 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W39 | 20.3 | +0.3 | +1.5% | 1.38 | 14.71 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W38 | 20 | -0.4 | -1.96% | 1.38 | 14.49 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19W37 | 20.4 | +0.8 | +4.08% | 1.38 | 14.78 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W36 | 19.6 | -0.5 | -2.49% | 1.38 | 14.2 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W35 | 20.1 | +2.4 | +13.6% | 1.38 | 14.57 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W34 | 17.7 | +0.35 | +2.02% | 1.38 | 12.83 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W33 | 17.35 | +0.05 | +0.29% | 1.38 | 12.57 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W32 | 17.3 | +0.2 | +1.17% | 1.38 | 12.54 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W31 | 17.1 | -0.6 | -3.39% | 1.38 | 12.39 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W30 | 17.7 | +0.85 | +5.04% | 1.38 | 12.83 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W29 | 16.85 | -0.4 | -2.32% | 1.38 | 12.21 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W28 | 17.25 | +0.05 | +0.29% | 1.38 | 12.5 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W27 | 17.2 | -0.15 | -0.86% | 1.38 | 12.46 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W26 | 17.35 | -0.15 | -0.86% | 1.38 | 12.57 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W25 | 17.5 | -0.1 | -0.57% | 1.38 | 12.68 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W24 | 17.6 | +0.1 | +0.57% | 1.38 | 12.75 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W23 | 17.5 | -0.6 | -3.31% | 1.38 | 12.68 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W22 | 18.1 | -0.95 | -4.99% | 1.38 | 13.12 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W21 | 19.05 | +0.2 | +1.06% | 1.38 | 13.8 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W20 | 18.85 | +0.45 | +2.45% | 1.38 | 13.66 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
19W19 | 18.4 | -0.5 | -2.65% | 1.38 | 13.33 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W18 | 18.9 | +0.3 | +1.61% | 1.38 | 13.7 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W17 | 18.6 | +0.75 | +4.2% | 1.38 | 13.48 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W16 | 17.85 | +0.1 | +0.56% | 1.38 | 12.93 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W15 | 17.75 | +0.4 | +2.31% | 1.38 | 12.86 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |
19W14 | 17.35 | +0.3 | +1.76% | 1.38 | 12.57 | 16.56 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 |