* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 11.1 | +0.05 | +0.45% | -0.82 | | - | - | - | - | - | - |
24M03 | 11.05 | -2.2 | -16.6% | -0.82 | | - | - | - | - | - | - |
24M02 | 13.25 | +2.2 | +19.9% | -0.82 | | - | - | - | - | - | - |
24M01 | 11.05 | -0.4 | -3.49% | -0.82 | | - | - | - | - | - | - |
23M12 | 11.45 | +3.16 | +38.1% | -0.82 | | - | - | - | - | - | - |
23M11 | 8.29 | -0.38 | -4.38% | -0.79 | | - | - | - | - | - | - |
23M10 | 8.67 | +1.29 | +17.5% | -0.76 | | - | - | - | - | - | - |
23M09 | 7.38 | -0.12 | -1.6% | -0.73 | | - | - | - | - | - | - |
23M08 | 7.5 | +0.11 | +1.49% | -0.7 | | - | - | - | - | - | - |
23M07 | 7.39 | -0.16 | -2.12% | -0.67 | | - | - | - | - | - | - |
23M06 | 7.55 | -0.17 | -2.2% | -0.64 | | - | - | - | - | - | - |
23M05 | 7.72 | -0.38 | -4.69% | -0.61 | | - | - | - | - | - | - |
23M04 | 8.1 | +1.05 | +14.9% | -0.58 | | - | - | - | - | - | - |
23M03 | 7.05 | +0.25 | +3.68% | -0.55 | | - | - | - | - | - | - |
23M02 | 6.8 | +0.56 | +8.97% | -0.52 | | - | - | - | - | - | - |
23M01 | 6.24 | +0.07 | +1.13% | -0.49 | | - | - | - | - | - | - |
22M12 | 6.17 | -0.01 | -0.16% | -0.46 | | - | - | - | - | - | - |
22M11 | 6.18 | +0.78 | +14.4% | -0.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 5.4 | -0.6 | -10% | -0.5 | | - | - | - | - | - | - |
22M09 | 6 | -0.52 | -7.98% | -0.51 | | - | - | - | - | - | - |
22M08 | 6.52 | +0.77 | +13.4% | -0.53 | | - | - | - | - | - | - |
22M07 | 5.75 | -0.33 | -5.43% | -0.55 | | - | - | - | - | - | - |
22M06 | 6.08 | -0.05 | -0.82% | -0.57 | | - | - | - | - | - | - |
22M05 | 6.13 | -0.22 | -3.46% | -0.58 | | - | - | - | - | - | - |
22M04 | 6.35 | -0.08 | -1.24% | -0.6 | | - | - | - | - | - | - |
22M03 | 6.43 | -0.29 | -4.32% | -0.62 | | - | - | - | - | - | - |
22M02 | 6.72 | +0.07 | +1.05% | -0.64 | | - | - | - | - | - | - |
22M01 | 6.65 | -0.73 | -9.89% | -0.65 | | - | - | - | - | - | - |
21M12 | 7.38 | +0.66 | +9.82% | -0.67 | | - | - | - | - | - | - |
21M11 | 6.72 | -0.04 | -0.59% | -0.61 | | - | - | - | - | - | - |
21M10 | 6.76 | +0.06 | +0.9% | -0.55 | | - | - | - | - | - | - |
21M09 | 6.7 | -0.31 | -4.42% | -0.48 | | - | - | - | - | - | - |
21M08 | 7.01 | -1.1 | -13.6% | -0.42 | | - | - | - | - | - | - |
21M07 | 8.11 | +0.15 | +1.88% | -0.36 | | - | - | - | - | - | - |
21M06 | 7.96 | +0.93 | +13.2% | -0.3 | | - | - | - | - | - | - |
21M05 | 7.03 | -2.63 | -27.2% | -0.23 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 9.66 | +2.15 | +28.6% | -0.17 | | - | - | - | - | - | - |
21M03 | 7.51 | +0.92 | +14% | -0.11 | | - | - | - | - | - | - |
21M02 | 6.59 | +0.49 | +8.03% | -0.04 | | - | - | - | - | - | - |
21M01 | 6.1 | -1.07 | -14.9% | 0.02 | 348.6 | 0.262 | 0.315 | 0.368 | 0.42 | 0.473 | 0.525 |
20M12 | 7.17 | +0.67 | +10.3% | 0.08 | 89.63 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
20M11 | 6.5 | +0.28 | +4.5% | 0 | 1950 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
20M10 | 6.22 | -0.34 | -5.18% | -0.07 | | - | - | - | - | - | - |
20M09 | 6.56 | -0.12 | -1.8% | -0.15 | | - | - | - | - | - | - |
20M08 | 6.68 | +1.6 | +31.5% | -0.23 | | - | - | - | - | - | - |
20M07 | 5.08 | +0.9 | +21.5% | -0.3 | | - | - | - | - | - | - |
20M06 | 4.18 | -0.12 | -2.79% | -0.38 | | - | - | - | - | - | - |
20M05 | 4.3 | -0.28 | -6.11% | -0.46 | | - | - | - | - | - | - |
20M04 | 4.58 | +0.71 | +18.3% | -0.53 | | - | - | - | - | - | - |
20M03 | 3.87 | -0.78 | -16.8% | -0.61 | | - | - | - | - | - | - |
20M02 | 4.65 | -0.05 | -1.06% | -0.69 | | - | - | - | - | - | - |
20M01 | 4.7 | -0.29 | -5.81% | -0.76 | | - | - | - | - | - | - |
19M12 | 4.99 | +0.29 | +6.17% | -0.84 | | - | - | - | - | - | - |
19M11 | 4.7 | -0.35 | -6.93% | -0.82 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 5.05 | -0.13 | -2.51% | -0.8 | | - | - | - | - | - | - |
19M09 | 5.18 | +0.02 | +0.39% | -0.78 | | - | - | - | - | - | - |
19M08 | 5.16 | +0.16 | +3.2% | -0.76 | | - | - | - | - | - | - |
19M07 | 5 | -0.02 | -0.4% | -0.74 | | - | - | - | - | - | - |
19M06 | 5.02 | +0.01 | +0.2% | -0.72 | | - | - | - | - | - | - |
19M05 | 5.01 | -0.17 | -3.28% | -0.7 | | - | - | - | - | - | - |
19M04 | 5.18 | +0.19 | +3.81% | -0.68 | | - | - | - | - | - | - |
19M03 | 4.99 | -0.14 | -2.73% | -0.66 | | - | - | - | - | - | - |
19M02 | 5.13 | +0.36 | +7.55% | -0.64 | | - | - | - | - | - | - |
19M01 | 4.77 | +0.34 | +7.67% | -0.62 | | - | - | - | - | - | - |
18M12 | 4.43 | -0.38 | -7.9% | -0.6 | | - | - | - | - | - | - |
18M11 | 4.81 | +0.48 | +11.1% | -0.59 | | - | - | - | - | - | - |
18M10 | 4.33 | -1.27 | -22.7% | -0.58 | | - | - | - | - | - | - |
18M09 | 5.6 | -1.62 | -22.4% | -0.56 | | - | - | - | - | - | - |
18M08 | 7.22 | -0.68 | -8.61% | -0.55 | | - | - | - | - | - | - |
18M07 | 7.9 | -0.6 | -7.06% | -0.54 | | - | - | - | - | - | - |
18M06 | 8.5 | +1.4 | +19.7% | -0.53 | | - | - | - | - | - | - |
18M05 | 7.1 | +0.02 | +0.28% | -0.52 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 7.08 | -0.08 | -1.12% | -0.51 | | - | - | - | - | - | - |
18M03 | 7.16 | -0.11 | -1.51% | -0.5 | | - | - | - | - | - | - |
18M02 | 7.27 | -0.49 | -6.31% | -0.48 | | - | - | - | - | - | - |
18M01 | 7.76 | +0.18 | +2.37% | -0.47 | | - | - | - | - | - | - |
17M12 | 7.58 | -0.2 | -2.57% | -0.46 | | - | - | - | - | - | - |
17M11 | 7.78 | -0.31 | -3.83% | -0.44 | | - | - | - | - | - | - |
17M10 | 8.09 | +0.29 | +3.72% | -0.41 | | - | - | - | - | - | - |
17M09 | 7.8 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
17M08 | 7.8 | +1.15 | +17.3% | -0.36 | | - | - | - | - | - | - |
17M07 | 6.65 | -0.5 | -6.99% | -0.34 | | - | - | - | - | - | - |
17M06 | 7.15 | -0.07 | -0.97% | -0.32 | | - | - | - | - | - | - |
17M05 | 7.22 | -0.06 | -0.82% | -0.29 | | - | - | - | - | - | - |
17M04 | 7.28 | -0.25 | -3.32% | -0.27 | | - | - | - | - | - | - |
17M03 | 7.53 | -0.43 | -5.4% | -0.24 | | - | - | - | - | - | - |
17M02 | 7.96 | +0.61 | +8.3% | -0.22 | | - | - | - | - | - | - |
17M01 | 7.35 | +0.68 | +10.2% | -0.19 | | - | - | - | - | - | - |
16M12 | 6.67 | +0.12 | +1.83% | -0.17 | | - | - | - | - | - | - |
16M11 | 6.55 | -0.2 | -2.96% | -0.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 6.75 | +0.02 | +0.3% | -0.11 | | - | - | - | - | - | - |
16M09 | 6.73 | +0.75 | +12.5% | -0.08 | | - | - | - | - | - | - |
16M08 | 5.98 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
16M07 | 5.98 | +0.32 | +5.65% | -0.02 | | - | - | - | - | - | - |
16M06 | 5.66 | +0.49 | +9.48% | 0.01 | 1132 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
16M05 | 5.17 | -0.68 | -11.6% | 0.03 | 151.3 | 0.512 | 0.615 | 0.717 | 0.82 | 0.922 | 1.025 |
16M04 | 5.85 | -0.35 | -5.65% | 0.06 | 92.37 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
16M03 | 6.2 | -0.22 | -3.43% | 0.09 | 67.03 | 1.388 | 1.665 | 1.943 | 2.22 | 2.498 | 2.775 |
16M02 | 6.42 | +0.09 | +1.42% | 0.12 | 52.77 | 1.825 | 2.19 | 2.555 | 2.92 | 3.285 | 3.65 |
16M01 | 6.33 | -0.58 | -8.39% | 0.15 | 41.97 | 2.262 | 2.715 | 3.167 | 3.62 | 4.072 | 4.525 |
15M12 | 6.91 | +0.31 | +4.7% | 0.18 | 38.39 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
15M11 | 6.6 | -0.5 | -7.04% | 0.24 | 28.09 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
15M10 | 7.1 | -0.45 | -5.96% | 0.29 | 24.48 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
15M09 | 7.55 | +0.3 | +4.14% | 0.34 | 21.88 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
15M08 | 7.25 | +0.55 | +8.21% | 0.4 | 18.12 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
15M07 | 6.7 | -1.12 | -14.3% | 0.46 | 14.73 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
15M06 | 7.82 | -1.39 | -15.1% | 0.51 | 15.33 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
15M05 | 9.21 | +0.08 | +0.88% | 0.56 | 16.3 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 9.13 | -0.97 | -9.6% | 0.62 | 14.73 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
15M03 | 10.1 | -0.1 | -0.98% | 0.68 | 14.96 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
15M02 | 10.2 | +0.15 | +1.49% | 0.73 | 13.97 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
15M01 | 10.05 | -0.05 | -0.5% | 0.78 | 12.8 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
14M12 | 10.1 | +0.88 | +9.54% | 0.84 | 12.02 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
14M11 | 9.22 | -0.1 | -1.07% | 0.88 | 10.42 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 |
14M10 | 9.32 | -0.73 | -7.26% | 0.93 | 10.02 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
14M09 | 10.05 | -0.35 | -3.37% | 0.97 | 10.31 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
14M08 | 10.4 | +0.2 | +1.96% | 1.02 | 10.2 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
14M07 | 10.2 | -2.1 | -17.1% | 1.06 | 9.58 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
14M06 | 12.3 | -0.55 | -4.28% | 1.11 | 11.08 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
14M05 | 12.85 | -0.5 | -3.75% | 1.15 | 11.13 | 17.32 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 |
14M04 | 13.35 | -0.1 | -0.74% | 1.2 | 11.12 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
14M03 | 13.45 | -0.05 | -0.37% | 1.24 | 10.8 | 18.67 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 |
14M02 | 13.5 | -0.2 | -1.46% | 1.29 | 10.47 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
14M01 | 13.7 | -0.2 | -1.44% | 1.34 | 10.26 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
13M12 | 13.9 | +0.4 | +2.96% | 1.38 | 10.07 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
13M11 | 13.5 | -1.4 | -9.4% | 1.35 | 10.02 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 14.9 | -1.2 | -7.45% | 1.31 | 11.35 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 |
13M09 | 16.1 | +1.05 | +6.98% | 1.28 | 12.58 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
13M08 | 15.05 | +0.05 | +0.33% | 1.25 | 12.07 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 |
13M07 | 15 | +0.9 | +6.38% | 1.21 | 12.36 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
13M06 | 14.1 | -0.85 | -5.69% | 1.18 | 11.95 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
13M05 | 14.95 | -1.25 | -7.72% | 1.15 | 13.04 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
13M04 | 16.2 | +2.7 | +20% | 1.11 | 14.55 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
13M03 | 13.5 | +2.05 | +17.9% | 1.08 | 12.5 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
13M02 | 11.45 | +0.95 | +9.05% | 1.05 | 10.94 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 |
13M01 | 10.5 | +0.05 | +0.48% | 1.01 | 10.36 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
12M12 | 10.45 | +2.15 | +25.9% | 0.98 | 10.66 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
12M11 | 8.3 | +0.09 | +1.1% | 0.92 | 9.04 | 13.78 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 |
12M10 | 8.21 | -0.37 | -4.31% | 0.86 | 9.58 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
12M09 | 8.58 | +1.13 | +15.2% | 0.8 | 10.79 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 |
12M08 | 7.45 | +0.46 | +6.58% | 0.73 | 10.16 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
12M07 | 6.99 | +0.18 | +2.64% | 0.67 | 10.41 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 |
12M06 | 6.81 | -0.09 | -1.3% | 0.61 | 11.16 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
12M05 | 6.9 | -0.07 | -1% | 0.55 | 12.58 | 8.225 | 9.87 | 11.52 | 13.16 | 14.8 | 16.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 6.97 | -0.71 | -9.24% | 0.49 | 14.32 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
12M03 | 7.68 | -1.33 | -14.8% | 0.42 | 18.07 | 6.375 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 |
12M02 | 9.01 | +1.1 | +13.9% | 0.36 | 24.8 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
12M01 | 7.91 | +1.19 | +17.7% | 0.3 | 26.22 | 4.525 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 |
11M12 | 6.72 | -1.22 | -15.4% | 0.24 | 28 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
11M11 | 7.94 | +0.7 | +9.67% | 0.17 | 47.4 | 2.512 | 3.015 | 3.517 | 4.02 | 4.522 | 5.025 |
11M10 | 7.24 | -2.75 | -27.5% | 0.09 | 76.21 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
11M09 | 9.99 | -1.26 | -11.2% | 0.02 | 444 | 0.337 | 0.405 | 0.472 | 0.54 | 0.607 | 0.675 |
11M08 | 11.25 | -0.35 | -3.02% | -0.05 | | - | - | - | - | - | - |
11M07 | 11.6 | -2.95 | -20.3% | -0.12 | | - | - | - | - | - | - |
11M06 | 14.55 | -5.05 | -25.8% | -0.2 | | - | - | - | - | - | - |
11M05 | 19.6 | +3.65 | +22.9% | -0.27 | | - | - | - | - | - | - |
11M04 | 15.95 | +2.05 | +14.7% | -0.34 | | - | - | - | - | - | - |
11M03 | 13.9 | -0.7 | -4.79% | -0.41 | | - | - | - | - | - | - |
11M02 | 14.6 | +0.2 | +1.39% | -0.48 | | - | - | - | - | - | - |
11M01 | 14.4 | -1.6 | -10% | -0.56 | | - | - | - | - | - | - |
10M12 | 16 | +2 | +14.3% | -0.63 | | - | - | - | - | - | - |
10M11 | 14 | -1.4 | -9.09% | -0.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 15.4 | -3.4 | -18.1% | -0.81 | | - | - | - | - | - | - |
10M09 | 18.8 | +0.3 | +1.62% | -0.9 | | - | - | - | - | - | - |
10M08 | 18.5 | -4.8 | -20.6% | -1 | | - | - | - | - | - | - |
10M07 | 23.3 | +1.05 | +4.72% | -1.09 | | - | - | - | - | - | - |
10M06 | 22.25 | +2.85 | +14.7% | -1.18 | | - | - | - | - | - | - |
10M05 | 19.4 | -6.45 | -25% | -1.27 | | - | - | - | - | - | - |
10M04 | 25.85 | -2.35 | -8.33% | -1.36 | | - | - | - | - | - | - |
10M03 | 28.2 | +4.2 | +17.5% | -1.46 | | - | - | - | - | - | - |
10M02 | 24 | +1.3 | +5.73% | -1.55 | | - | - | - | - | - | - |
10M01 | 22.7 | +3.1 | +15.8% | -1.64 | | - | - | - | - | - | - |
09M12 | 19.6 | +4.7 | +31.5% | -1.73 | | - | - | - | - | - | - |
09M11 | 14.9 | -0.6 | -3.87% | -1.69 | | - | - | - | - | - | - |
09M10 | 15.5 | -1.4 | -8.28% | -1.64 | | - | - | - | - | - | - |
09M09 | 16.9 | -0.65 | -3.7% | -1.6 | | - | - | - | - | - | - |
09M08 | 17.55 | +1.6 | +10% | -1.56 | | - | - | - | - | - | - |
09M07 | 15.95 | +0.75 | +4.93% | -1.51 | | - | - | - | - | - | - |
09M06 | 15.2 | +0.85 | +5.92% | -1.47 | | - | - | - | - | - | - |
09M05 | 14.35 | +6.35 | +79.4% | -1.43 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 8 | +1.35 | +20.3% | -1.38 | | - | - | - | - | - | - |
09M03 | 6.65 | +0.65 | +10.8% | -1.34 | | - | - | - | - | - | - |
09M02 | 6 | +0.7 | +13.2% | -1.3 | | - | - | - | - | - | - |
09M01 | 5.3 | -1.22 | -18.7% | -1.25 | | - | - | - | - | - | - |
08M12 | 6.52 | +2.03 | +45.2% | -1.21 | | - | - | - | - | - | - |
08M11 | 4.49 | -0.39 | -7.99% | -1.08 | | - | - | - | - | - | - |
08M10 | 4.88 | -0.31 | -5.97% | -0.95 | | - | - | - | - | - | - |
08M09 | 5.19 | -2.46 | -32.2% | -0.82 | | - | - | - | - | - | - |
08M08 | 7.65 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
08M07 | 7.65 | -0.3 | -3.77% | -0.56 | | - | - | - | - | - | - |
08M06 | 7.95 | -8.45 | -51.5% | -0.43 | | - | - | - | - | - | - |
08M05 | 16.4 | +1.5 | +10.1% | -0.3 | | - | - | - | - | - | - |
08M04 | 14.9 | +1.9 | +14.6% | -0.17 | | - | - | - | - | - | - |
08M03 | 13 | -1.45 | -10% | -0.04 | | - | - | - | - | - | - |
08M02 | 14.45 | +2.9 | +25.1% | 0.09 | 160.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
08M01 | 11.55 | -4.55 | -28.3% | 0.22 | 52.5 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
07M12 | 16.1 | -4.25 | -20.9% | 0.35 | 46 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
07M11 | 20.35 | +1.1 | +5.71% | 0.39 | 52.29 | 5.837 | 7.005 | 8.172 | 9.34 | 10.51 | 11.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 19.25 | -11.7 | -37.8% | 0.43 | 44.94 | 6.425 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 |
07M09 | 30.95 | -0.4 | -1.28% | 0.47 | 66.2 | 7.012 | 8.415 | 9.817 | 11.22 | 12.62 | 14.02 |
07M08 | 31.35 | -12.15 | -27.9% | 0.51 | 61.88 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 |
07M07 | 43.5 | +5.2 | +13.6% | 0.55 | 79.69 | 8.188 | 9.825 | 11.46 | 13.1 | 14.74 | 16.38 |
07M06 | 38.3 | +10.25 | +36.5% | 0.58 | 65.47 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
07M05 | 28.05 | +2.05 | +7.88% | 0.62 | 44.94 | 9.362 | 11.24 | 13.11 | 14.98 | 16.85 | 18.72 |
07M04 | 26 | +1.05 | +4.21% | 0.66 | 39.2 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
07M03 | 24.95 | +3.7 | +17.4% | 0.7 | 35.52 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 |
07M02 | 21.25 | -0.05 | -0.23% | 0.74 | 28.65 | 11.12 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 |
07M01 | 21.3 | +6.55 | +44.4% | 0.78 | 27.28 | 11.71 | 14.06 | 16.4 | 18.74 | 21.08 | 23.42 |
06M12 | 14.75 | +0.1 | +0.68% | 0.82 | 17.99 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
06M11 | 14.65 | +1.25 | +9.33% | 0.58 | 25.19 | 8.725 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 |
06M10 | 13.4 | -0.2 | -1.47% | 0.34 | 39.03 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
06M09 | 13.6 | -0.5 | -3.55% | 0.1 | 129.5 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 |
06M08 | 14.1 | +1.95 | +16% | -0.13 | | - | - | - | - | - | - |
06M07 | 12.15 | -1.4 | -10.3% | -0.37 | | - | - | - | - | - | - |
06M06 | 13.55 | -1.7 | -11.1% | -0.61 | | - | - | - | - | - | - |
06M05 | 15.25 | +3.7 | +32% | -0.85 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 11.55 | +2.84 | +32.6% | -1.09 | | - | - | - | - | - | - |
06M03 | 8.71 | +1.52 | +21.1% | -1.33 | | - | - | - | - | - | - |
06M02 | 7.19 | +0.61 | +9.27% | -1.56 | | - | - | - | - | - | - |
06M01 | 6.58 | -0.04 | -0.6% | -1.8 | | - | - | - | - | - | - |
05M12 | 6.62 | +0.73 | +12.4% | -2.04 | | - | - | - | - | - | - |
05M11 | 5.89 | +0.11 | +1.9% | -1.84 | | - | - | - | - | - | - |
05M10 | 5.78 | +0.11 | +1.94% | -1.63 | | - | - | - | - | - | - |
05M09 | 5.67 | +0.49 | +9.46% | -1.43 | | - | - | - | - | - | - |
05M08 | 5.18 | -1.19 | -18.7% | -1.23 | | - | - | - | - | - | - |
05M07 | 6.37 | -0.3 | -4.5% | -1.02 | | - | - | - | - | - | - |
05M06 | 6.67 | +0.64 | +10.6% | -0.82 | | - | - | - | - | - | - |
05M05 | 6.03 | -0.13 | -2.11% | -0.62 | | - | - | - | - | - | - |
05M04 | 6.16 | -0.58 | -8.61% | -0.41 | | - | - | - | - | - | - |
05M03 | 6.74 | -0.11 | -1.61% | -0.21 | | - | - | - | - | - | - |
05M02 | 6.85 | +0.15 | +2.24% | -0.01 | | - | - | - | - | - | - |
05M01 | 6.7 | -0.45 | -6.29% | 0.2 | 34.07 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
04M12 | 7.15 | -0.7 | -8.92% | 0.4 | 17.88 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M11 | 7.85 | -0.5 | -5.99% | 0.4 | 19.62 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 8.35 | +0.4 | +5.03% | 0.4 | 20.88 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M09 | 7.95 | -0.25 | -3.05% | 0.4 | 19.88 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M08 | 8.2 | -0.4 | -4.65% | 0.4 | 20.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M07 | 8.6 | -0.1 | -1.15% | 0.4 | 21.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M06 | 8.7 | 0 | 0% | 0.4 | 21.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
04M05 | 8.7 | 0 | 0% | 0.4 | 21.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |