* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 11.05 | +0.05 | +0.45% | -0.82 | | - | - | - | - | - | - |
24W12 | 11 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
24W11 | 11 | -1.6 | -12.7% | -0.82 | | - | - | - | - | - | - |
24W10 | 12.6 | -0.6 | -4.55% | -0.82 | | - | - | - | - | - | - |
24W09 | 13.2 | -0.5 | -3.65% | -0.82 | | - | - | - | - | - | - |
24W08 | 13.7 | +2.3 | +20.2% | -0.82 | | - | - | - | - | - | - |
24W07 | 11.4 | +0.6 | +5.56% | -0.82 | | - | - | - | - | - | - |
24W06 | 10.8 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
24W05 | 10.8 | -0.2 | -1.82% | -0.82 | | - | - | - | - | - | - |
24W04 | 11 | -0.2 | -1.79% | -0.82 | | - | - | - | - | - | - |
24W03 | 11.2 | +0.25 | +2.28% | -0.82 | | - | - | - | - | - | - |
24W02 | 10.95 | -0.75 | -6.41% | -0.82 | | - | - | - | - | - | - |
24W01 | 11.7 | +0.25 | +2.18% | -0.82 | | - | - | - | - | - | - |
23W52 | 11.45 | +1.59 | +16.1% | -0.82 | | - | - | - | - | - | - |
23W51 | 9.86 | -0.04 | -0.4% | -0.81 | | - | - | - | - | - | - |
23W50 | 9.9 | +1.17 | +13.4% | -0.81 | | - | - | - | - | - | - |
23W49 | 8.73 | +0.23 | +2.71% | -0.8 | | - | - | - | - | - | - |
23W48 | 8.5 | +0.23 | +2.78% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 8.27 | +0.07 | +0.85% | -0.78 | | - | - | - | - | - | - |
23W46 | 8.2 | +0.01 | +0.12% | -0.78 | | - | - | - | - | - | - |
23W45 | 8.19 | +0.14 | +1.74% | -0.77 | | - | - | - | - | - | - |
23W44 | 8.05 | -0.67 | -7.68% | -0.76 | | - | - | - | - | - | - |
23W43 | 8.72 | +0.5 | +6.08% | -0.76 | | - | - | - | - | - | - |
23W42 | 8.22 | +0.69 | +9.16% | -0.75 | | - | - | - | - | - | - |
23W41 | 7.53 | +0.04 | +0.53% | -0.74 | | - | - | - | - | - | - |
23W40 | 7.49 | +0.11 | +1.49% | -0.74 | | - | - | - | - | - | - |
23W39 | 7.38 | -0.04 | -0.54% | -0.73 | | - | - | - | - | - | - |
23W38 | 7.42 | +0.03 | +0.41% | -0.72 | | - | - | - | - | - | - |
23W37 | 7.39 | -0.11 | -1.47% | -0.71 | | - | - | - | - | - | - |
23W36 | 7.5 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
23W35 | 7.5 | +0.21 | +2.88% | -0.7 | | - | - | - | - | - | - |
23W34 | 7.29 | -0.03 | -0.41% | -0.69 | | - | - | - | - | - | - |
23W33 | 7.32 | +0.05 | +0.69% | -0.69 | | - | - | - | - | - | - |
23W32 | 7.27 | -0.16 | -2.15% | -0.68 | | - | - | - | - | - | - |
23W31 | 7.43 | +0.08 | +1.09% | -0.67 | | - | - | - | - | - | - |
23W30 | 7.35 | -0.04 | -0.54% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 7.39 | -0.17 | -2.25% | -0.66 | | - | - | - | - | - | - |
23W28 | 7.56 | +0.16 | +2.16% | -0.65 | | - | - | - | - | - | - |
23W27 | 7.4 | -0.15 | -1.99% | -0.64 | | - | - | - | - | - | - |
23W26 | 7.55 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
23W25 | 7.55 | -0.05 | -0.66% | -0.63 | | - | - | - | - | - | - |
23W24 | 7.6 | +0.05 | +0.66% | -0.62 | | - | - | - | - | - | - |
23W23 | 7.55 | -0.23 | -2.96% | -0.62 | | - | - | - | - | - | - |
23W22 | 7.78 | -0.09 | -1.14% | -0.61 | | - | - | - | - | - | - |
23W21 | 7.87 | -0.13 | -1.62% | -0.6 | | - | - | - | - | - | - |
23W20 | 8 | +0.13 | +1.65% | -0.59 | | - | - | - | - | - | - |
23W19 | 7.87 | -0.62 | -7.3% | -0.59 | | - | - | - | - | - | - |
23W18 | 8.49 | +0.39 | +4.81% | -0.58 | | - | - | - | - | - | - |
23W17 | 8.1 | +0.3 | +3.85% | -0.57 | | - | - | - | - | - | - |
23W16 | 7.8 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
23W15 | 7.8 | +0.7 | +9.86% | -0.56 | | - | - | - | - | - | - |
23W14 | 7.1 | +0.05 | +0.71% | -0.55 | | - | - | - | - | - | - |
23W13 | 7.05 | +0.04 | +0.57% | -0.54 | | - | - | - | - | - | - |
23W12 | 7.01 | +0.11 | +1.59% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 6.9 | -0.23 | -3.23% | -0.53 | | - | - | - | - | - | - |
23W10 | 7.13 | +0.24 | +3.48% | -0.52 | | - | - | - | - | - | - |
23W09 | 6.89 | +0.09 | +1.32% | -0.52 | | - | - | - | - | - | - |
23W08 | 6.8 | +0.12 | +1.8% | -0.51 | | - | - | - | - | - | - |
23W07 | 6.68 | +0.43 | +6.88% | -0.5 | | - | - | - | - | - | - |
23W06 | 6.25 | -0.07 | -1.11% | -0.5 | | - | - | - | - | - | - |
23W05 | 6.32 | +0.22 | +3.61% | -0.49 | | - | - | - | - | - | - |
23W03 | 6.1 | -0.04 | -0.65% | -0.48 | | - | - | - | - | - | - |
23W02 | 6.14 | +0.04 | +0.66% | -0.47 | | - | - | - | - | - | - |
23W01 | 6.1 | -0.07 | -1.13% | -0.47 | | - | - | - | - | - | - |
22W53 | 6.17 | -0.08 | -1.28% | -0.46 | | - | - | - | - | - | - |
22W52 | 6.25 | -0.05 | -0.79% | -0.46 | | - | - | - | - | - | - |
22W51 | 6.3 | +0.04 | +0.64% | -0.47 | | - | - | - | - | - | - |
22W50 | 6.26 | -0.02 | -0.32% | -0.47 | | - | - | - | - | - | - |
22W49 | 6.28 | +0.22 | +3.63% | -0.48 | | - | - | - | - | - | - |
22W48 | 6.06 | +0.1 | +1.68% | -0.48 | | - | - | - | - | - | - |
22W47 | 5.96 | +0.11 | +1.88% | -0.48 | | - | - | - | - | - | - |
22W46 | 5.85 | +0.17 | +2.99% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 5.68 | +0.44 | +8.4% | -0.49 | | - | - | - | - | - | - |
22W44 | 5.24 | -0.11 | -2.06% | -0.5 | | - | - | - | - | - | - |
22W43 | 5.35 | -0.4 | -6.96% | -0.5 | | - | - | - | - | - | - |
22W42 | 5.75 | -0.32 | -5.27% | -0.5 | | - | - | - | - | - | - |
22W41 | 6.07 | +0.07 | +1.17% | -0.51 | | - | - | - | - | - | - |
22W40 | 6 | -0.42 | -6.54% | -0.51 | | - | - | - | - | - | - |
22W39 | 6.42 | -0.19 | -2.87% | -0.52 | | - | - | - | - | - | - |
22W38 | 6.61 | +0.1 | +1.54% | -0.52 | | - | - | - | - | - | - |
22W37 | 6.51 | -0.29 | -4.26% | -0.52 | | - | - | - | - | - | - |
22W36 | 6.8 | +0.3 | +4.62% | -0.53 | | - | - | - | - | - | - |
22W35 | 6.5 | +0.17 | +2.69% | -0.53 | | - | - | - | - | - | - |
22W34 | 6.33 | +0.48 | +8.21% | -0.54 | | - | - | - | - | - | - |
22W33 | 5.85 | +0.13 | +2.27% | -0.54 | | - | - | - | - | - | - |
22W32 | 5.72 | -0.03 | -0.52% | -0.54 | | - | - | - | - | - | - |
22W31 | 5.75 | -0.09 | -1.54% | -0.55 | | - | - | - | - | - | - |
22W30 | 5.84 | +0.04 | +0.69% | -0.55 | | - | - | - | - | - | - |
22W29 | 5.8 | -0.11 | -1.86% | -0.56 | | - | - | - | - | - | - |
22W28 | 5.91 | +0.05 | +0.85% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 5.86 | -0.17 | -2.82% | -0.57 | | - | - | - | - | - | - |
22W26 | 6.03 | -0.27 | -4.29% | -0.57 | | - | - | - | - | - | - |
22W25 | 6.3 | -0.36 | -5.41% | -0.57 | | - | - | - | - | - | - |
22W24 | 6.66 | +0.53 | +8.65% | -0.58 | | - | - | - | - | - | - |
22W23 | 6.13 | +0.02 | +0.33% | -0.58 | | - | - | - | - | - | - |
22W22 | 6.11 | +0.09 | +1.5% | -0.59 | | - | - | - | - | - | - |
22W21 | 6.02 | -0.13 | -2.11% | -0.59 | | - | - | - | - | - | - |
22W20 | 6.15 | -0.24 | -3.76% | -0.59 | | - | - | - | - | - | - |
22W19 | 6.39 | +0.04 | +0.63% | -0.6 | | - | - | - | - | - | - |
22W18 | 6.35 | -0.08 | -1.24% | -0.6 | | - | - | - | - | - | - |
22W17 | 6.43 | -0.06 | -0.92% | -0.61 | | - | - | - | - | - | - |
22W16 | 6.49 | -0.13 | -1.96% | -0.61 | | - | - | - | - | - | - |
22W15 | 6.62 | +0.14 | +2.16% | -0.61 | | - | - | - | - | - | - |
22W14 | 6.48 | -0.02 | -0.31% | -0.62 | | - | - | - | - | - | - |
22W13 | 6.5 | +0.04 | +0.62% | -0.62 | | - | - | - | - | - | - |
22W12 | 6.46 | -0.13 | -1.97% | -0.63 | | - | - | - | - | - | - |
22W11 | 6.59 | -0.23 | -3.37% | -0.63 | | - | - | - | - | - | - |
22W10 | 6.82 | +0.1 | +1.49% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 6.72 | -0.17 | -2.47% | -0.64 | | - | - | - | - | - | - |
22W08 | 6.89 | +0.12 | +1.77% | -0.64 | | - | - | - | - | - | - |
22W07 | 6.77 | +0.12 | +1.8% | -0.65 | | - | - | - | - | - | - |
22W05 | 6.65 | -0.04 | -0.6% | -0.65 | | - | - | - | - | - | - |
22W04 | 6.69 | -0.07 | -1.04% | -0.65 | | - | - | - | - | - | - |
22W03 | 6.76 | -0.44 | -6.11% | -0.66 | | - | - | - | - | - | - |
22W02 | 7.2 | -0.18 | -2.44% | -0.66 | | - | - | - | - | - | - |
22W01 | 7.38 | +0.06 | +0.82% | -0.67 | | - | - | - | - | - | - |
21W52 | 7.32 | +0.03 | +0.41% | -0.67 | | - | - | - | - | - | - |
21W51 | 7.29 | +0.56 | +8.32% | -0.66 | | - | - | - | - | - | - |
21W50 | 6.73 | +0.03 | +0.45% | -0.64 | | - | - | - | - | - | - |
21W49 | 6.7 | +0.13 | +1.98% | -0.63 | | - | - | - | - | - | - |
21W48 | 6.57 | +0.08 | +1.23% | -0.61 | | - | - | - | - | - | - |
21W47 | 6.49 | -0.2 | -2.99% | -0.6 | | - | - | - | - | - | - |
21W46 | 6.69 | +0.06 | +0.9% | -0.58 | | - | - | - | - | - | - |
21W45 | 6.63 | -0.13 | -1.92% | -0.57 | | - | - | - | - | - | - |
21W44 | 6.76 | -0.06 | -0.88% | -0.55 | | - | - | - | - | - | - |
21W43 | 6.82 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 6.82 | -0.08 | -1.16% | -0.52 | | - | - | - | - | - | - |
21W41 | 6.9 | +0.51 | +7.98% | -0.51 | | - | - | - | - | - | - |
21W40 | 6.39 | -0.29 | -4.34% | -0.49 | | - | - | - | - | - | - |
21W39 | 6.68 | +0.05 | +0.75% | -0.48 | | - | - | - | - | - | - |
21W38 | 6.63 | -0.01 | -0.15% | -0.46 | | - | - | - | - | - | - |
21W37 | 6.64 | -0.22 | -3.21% | -0.45 | | - | - | - | - | - | - |
21W36 | 6.86 | -0.35 | -4.85% | -0.43 | | - | - | - | - | - | - |
21W35 | 7.21 | +0.36 | +5.26% | -0.42 | | - | - | - | - | - | - |
21W34 | 6.85 | -0.65 | -8.67% | -0.41 | | - | - | - | - | - | - |
21W33 | 7.5 | -0.32 | -4.09% | -0.39 | | - | - | - | - | - | - |
21W32 | 7.82 | -0.29 | -3.58% | -0.38 | | - | - | - | - | - | - |
21W31 | 8.11 | -0.4 | -4.7% | -0.36 | | - | - | - | - | - | - |
21W30 | 8.51 | -0.56 | -6.17% | -0.35 | | - | - | - | - | - | - |
21W29 | 9.07 | +0.87 | +10.6% | -0.33 | | - | - | - | - | - | - |
21W28 | 8.2 | +0.06 | +0.74% | -0.32 | | - | - | - | - | - | - |
21W27 | 8.14 | +0.87 | +12% | -0.3 | | - | - | - | - | - | - |
21W26 | 7.27 | -0.02 | -0.27% | -0.29 | | - | - | - | - | - | - |
21W25 | 7.29 | -0.02 | -0.27% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 7.31 | +0.33 | +4.73% | -0.26 | | - | - | - | - | - | - |
21W23 | 6.98 | -0.05 | -0.71% | -0.24 | | - | - | - | - | - | - |
21W22 | 7.03 | +0.23 | +3.38% | -0.23 | | - | - | - | - | - | - |
21W21 | 6.8 | +0.03 | +0.44% | -0.21 | | - | - | - | - | - | - |
21W20 | 6.77 | -1.78 | -20.8% | -0.2 | | - | - | - | - | - | - |
21W19 | 8.55 | -1.11 | -11.5% | -0.18 | | - | - | - | - | - | - |
21W18 | 9.66 | -0.34 | -3.4% | -0.17 | | - | - | - | - | - | - |
21W17 | 10 | +1.31 | +15.1% | -0.16 | | - | - | - | - | - | - |
21W16 | 8.69 | -0.22 | -2.47% | -0.14 | | - | - | - | - | - | - |
21W15 | 8.91 | +1.16 | +15% | -0.13 | | - | - | - | - | - | - |
21W14 | 7.75 | +0.35 | +4.73% | -0.11 | | - | - | - | - | - | - |
21W13 | 7.4 | -0.37 | -4.76% | -0.1 | | - | - | - | - | - | - |
21W12 | 7.77 | +1.17 | +17.7% | -0.08 | | - | - | - | - | - | - |
21W11 | 6.6 | +0.01 | +0.15% | -0.07 | | - | - | - | - | - | - |
21W10 | 6.59 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
21W09 | 6.59 | -0.04 | -0.6% | -0.04 | | - | - | - | - | - | - |
21W08 | 6.63 | +0.27 | +4.25% | -0.02 | | - | - | - | - | - | - |
21W06 | 6.36 | +0.26 | +4.26% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 6.1 | -0.19 | -3.02% | 0.01 | 942.7 | 0.097 | 0.116 | 0.136 | 0.155 | 0.175 | 0.194 |
21W04 | 6.29 | -0.36 | -5.41% | 0.02 | 297 | 0.318 | 0.381 | 0.445 | 0.508 | 0.572 | 0.635 |
21W03 | 6.65 | -0.4 | -5.67% | 0.04 | 185.3 | 0.538 | 0.646 | 0.754 | 0.861 | 0.969 | 1.076 |
21W02 | 7.05 | -0.12 | -1.67% | 0.05 | 139.4 | 0.759 | 0.911 | 1.062 | 1.214 | 1.366 | 1.518 |
21W01 | 7.17 | +0.26 | +3.76% | 0.07 | 109.8 | 0.979 | 1.175 | 1.371 | 1.567 | 1.763 | 1.959 |
20W52 | 6.91 | +0.27 | +4.07% | 0.08 | 86.38 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
20W51 | 6.64 | -0.16 | -2.35% | 0.06 | 106.6 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 |
20W50 | 6.8 | +0.19 | +2.87% | 0.04 | 152.4 | 0.669 | 0.803 | 0.937 | 1.071 | 1.205 | 1.338 |
20W49 | 6.61 | +0.4 | +6.44% | 0.03 | 245.5 | 0.404 | 0.485 | 0.565 | 0.646 | 0.727 | 0.808 |
20W48 | 6.21 | -0.08 | -1.27% | 0.01 | 672.8 | 0.138 | 0.166 | 0.194 | 0.222 | 0.249 | 0.277 |
20W47 | 6.29 | +0.41 | +6.97% | -0.01 | | - | - | - | - | - | - |
20W46 | 5.88 | -0.3 | -4.85% | -0.03 | | - | - | - | - | - | - |
20W45 | 6.18 | -0.04 | -0.64% | -0.04 | | - | - | - | - | - | - |
20W44 | 6.22 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
20W43 | 6.22 | +0.06 | +0.97% | -0.08 | | - | - | - | - | - | - |
20W42 | 6.16 | -0.34 | -5.23% | -0.1 | | - | - | - | - | - | - |
20W41 | 6.5 | -0.06 | -0.91% | -0.11 | | - | - | - | - | - | - |
20W40 | 6.56 | +0.19 | +2.98% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 6.37 | -0.37 | -5.49% | -0.15 | | - | - | - | - | - | - |
20W38 | 6.74 | +0.29 | +4.5% | -0.17 | | - | - | - | - | - | - |
20W37 | 6.45 | -0.55 | -7.86% | -0.19 | | - | - | - | - | - | - |
20W36 | 7 | +0.18 | +2.64% | -0.2 | | - | - | - | - | - | - |
20W35 | 6.82 | +1.78 | +35.3% | -0.22 | | - | - | - | - | - | - |
20W34 | 5.04 | -0.93 | -15.6% | -0.24 | | - | - | - | - | - | - |
20W33 | 5.97 | +0.81 | +15.7% | -0.26 | | - | - | - | - | - | - |
20W32 | 5.16 | +0.08 | +1.57% | -0.27 | | - | - | - | - | - | - |
20W31 | 5.08 | -0.19 | -3.61% | -0.29 | | - | - | - | - | - | - |
20W30 | 5.27 | -0.03 | -0.57% | -0.31 | | - | - | - | - | - | - |
20W29 | 5.3 | +0.52 | +10.9% | -0.33 | | - | - | - | - | - | - |
20W28 | 4.78 | +0.52 | +12.2% | -0.34 | | - | - | - | - | - | - |
20W27 | 4.26 | +0.07 | +1.67% | -0.36 | | - | - | - | - | - | - |
20W26 | 4.19 | -0.01 | -0.24% | -0.38 | | - | - | - | - | - | - |
20W25 | 4.2 | +0.01 | +0.24% | -0.4 | | - | - | - | - | - | - |
20W24 | 4.19 | -0.1 | -2.33% | -0.42 | | - | - | - | - | - | - |
20W23 | 4.29 | -0.01 | -0.23% | -0.43 | | - | - | - | - | - | - |
20W22 | 4.3 | -0.06 | -1.38% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 4.36 | -0.06 | -1.36% | -0.47 | | - | - | - | - | - | - |
20W20 | 4.42 | -0.09 | -2% | -0.49 | | - | - | - | - | - | - |
20W19 | 4.51 | -0.07 | -1.53% | -0.5 | | - | - | - | - | - | - |
20W18 | 4.58 | +0.01 | +0.22% | -0.52 | | - | - | - | - | - | - |
20W17 | 4.57 | -0.07 | -1.51% | -0.54 | | - | - | - | - | - | - |
20W16 | 4.64 | +0.23 | +5.22% | -0.56 | | - | - | - | - | - | - |
20W15 | 4.41 | +0.49 | +12.5% | -0.57 | | - | - | - | - | - | - |
20W14 | 3.92 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
20W13 | 3.92 | +0.35 | +9.8% | -0.61 | | - | - | - | - | - | - |
20W12 | 3.57 | -0.35 | -8.93% | -0.63 | | - | - | - | - | - | - |
20W11 | 3.92 | -0.69 | -15% | -0.65 | | - | - | - | - | - | - |
20W10 | 4.61 | -0.04 | -0.86% | -0.66 | | - | - | - | - | - | - |
20W09 | 4.65 | -0.1 | -2.11% | -0.68 | | - | - | - | - | - | - |
20W08 | 4.75 | +0.01 | +0.21% | -0.7 | | - | - | - | - | - | - |
20W07 | 4.74 | -0.01 | -0.21% | -0.72 | | - | - | - | - | - | - |
20W06 | 4.75 | +0.05 | +1.06% | -0.73 | | - | - | - | - | - | - |
20W05 | 4.7 | -0.18 | -3.69% | -0.75 | | - | - | - | - | - | - |
20W04 | 4.88 | +0.02 | +0.41% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 4.86 | +0.03 | +0.62% | -0.79 | | - | - | - | - | - | - |
20W02 | 4.83 | -0.11 | -2.23% | -0.8 | | - | - | - | - | - | - |
20W01 | 4.94 | -0.08 | -1.59% | -0.82 | | - | - | - | - | - | - |
19W52 | 5.02 | +0.34 | +7.26% | -0.84 | | - | - | - | - | - | - |
19W51 | 4.68 | -0.02 | -0.43% | -0.84 | | - | - | - | - | - | - |
19W50 | 4.7 | -0.02 | -0.42% | -0.84 | | - | - | - | - | - | - |
19W49 | 4.72 | +0.02 | +0.43% | -0.84 | | - | - | - | - | - | - |
19W48 | 4.7 | +0.01 | +0.21% | -0.84 | | - | - | - | - | - | - |
19W47 | 4.69 | -0.19 | -3.89% | -0.84 | | - | - | - | - | - | - |
19W46 | 4.88 | -0.09 | -1.81% | -0.84 | | - | - | - | - | - | - |
19W45 | 4.97 | -0.05 | -1% | -0.84 | | - | - | - | - | - | - |
19W44 | 5.02 | +0.02 | +0.4% | -0.84 | | - | - | - | - | - | - |
19W43 | 5 | -0.08 | -1.57% | -0.84 | | - | - | - | - | - | - |
19W42 | 5.08 | -0.01 | -0.2% | -0.84 | | - | - | - | - | - | - |
19W41 | 5.09 | -0.09 | -1.74% | -0.84 | | - | - | - | - | - | - |
19W40 | 5.18 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
19W39 | 5.18 | +0.09 | +1.77% | -0.84 | | - | - | - | - | - | - |
19W38 | 5.09 | -0.05 | -0.97% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 5.14 | -0.1 | -1.91% | -0.84 | | - | - | - | - | - | - |
19W36 | 5.24 | +0.08 | +1.55% | -0.84 | | - | - | - | - | - | - |
19W35 | 5.16 | +0.05 | +0.98% | -0.84 | | - | - | - | - | - | - |
19W34 | 5.11 | +0.14 | +2.82% | -0.84 | | - | - | - | - | - | - |
19W33 | 4.97 | -0.02 | -0.4% | -0.84 | | - | - | - | - | - | - |
19W32 | 4.99 | +0.04 | +0.81% | -0.84 | | - | - | - | - | - | - |
19W31 | 4.95 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
19W30 | 4.95 | -0.05 | -1% | -0.84 | | - | - | - | - | - | - |
19W29 | 5 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
19W28 | 5 | -0.08 | -1.57% | -0.84 | | - | - | - | - | - | - |
19W27 | 5.08 | +0.06 | +1.2% | -0.84 | | - | - | - | - | - | - |
19W26 | 5.02 | -0.01 | -0.2% | -0.84 | | - | - | - | - | - | - |
19W25 | 5.03 | +0.01 | +0.2% | -0.84 | | - | - | - | - | - | - |
19W24 | 5.02 | +0.03 | +0.6% | -0.84 | | - | - | - | - | - | - |
19W23 | 4.99 | -0.02 | -0.4% | -0.84 | | - | - | - | - | - | - |
19W22 | 5.01 | +0.01 | +0.2% | -0.84 | | - | - | - | - | - | - |
19W21 | 5 | -0.05 | -0.99% | -0.84 | | - | - | - | - | - | - |
19W20 | 5.05 | -0.09 | -1.75% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 5.14 | -0.14 | -2.65% | -0.84 | | - | - | - | - | - | - |
19W18 | 5.28 | +0.14 | +2.72% | -0.84 | | - | - | - | - | - | - |
19W17 | 5.14 | -0.19 | -3.56% | -0.84 | | - | - | - | - | - | - |
19W16 | 5.33 | +0.26 | +5.13% | -0.84 | | - | - | - | - | - | - |
19W15 | 5.07 | +0.07 | +1.4% | -0.84 | | - | - | - | - | - | - |
19W14 | 5 | +0.01 | +0.2% | -0.84 | | - | - | - | - | - | - |